Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.05	43.08	42.87	42.89	4,598	-0.28(-0.65%)
Dec 30, 2025	43.18	43.28	43.14	43.17	3,145	-0.02(-0.04%)
Dec 29, 2025	43.19	43.21	43.06	43.19	15,623	-0.17(-0.39%)
Dec 26, 2025	43.34	43.40	43.29	43.36	2,015	+0.07(+0.16%)
Dec 24, 2025	43.28	43.34	43.22	43.29	1,155	+0.14(+0.32%)
Dec 23, 2025	43.03	43.22	43.03	43.15	5,054	+0.23(+0.52%)
Dec 22, 2025	42.97	43.04	42.92	42.92	6,085	+0.21(+0.50%)
Dec 19, 2025	42.70	42.83	42.62	42.71	2,494	+0.33(+0.77%)
Dec 18, 2025	42.40	42.62	42.29	42.38	19,489	+0.40(+0.96%)
Dec 17, 2025	42.54	42.54	41.98	41.98	4,282	-0.52(-1.23%)
Dec 16, 2025	42.36	42.50	42.29	42.50	6,935	+0.03(+0.08%)
Dec 15, 2025	42.58	42.64	42.47	42.47	3,023	-0.05(-0.11%)
Dec 12, 2025	42.93	42.95	42.52	42.52	6,440	-0.43(-1.00%)
Dec 11, 2025	42.74	42.97	42.67	42.95	5,718	+0.01(+0.03%)
Dec 10, 2025	42.60	42.99	42.59	42.93	3,381	+0.32(+0.75%)
Dec 09, 2025	42.68	42.71	42.58	42.61	6,108	+0.01(+0.01%)
Dec 08, 2025	42.82	42.82	42.53	42.60	6,570	-0.17(-0.40%)
Dec 05, 2025	42.86	42.89	42.77	42.77	8,471	+0.14(+0.32%)
Dec 04, 2025	42.82	42.82	42.60	42.64	2,916	+0.02(+0.04%)
Dec 03, 2025	42.48	42.63	42.45	42.62	8,725	+0.18(+0.41%)
Dec 02, 2025	42.58	42.59	42.42	42.44	7,715	+0.10(+0.24%)
Dec 01, 2025	42.37	42.50	42.34	42.34	7,997	-0.26(-0.61%)
Nov 28, 2025	42.45	42.60	42.45	42.60	2,334	+0.13(+0.31%)
Nov 26, 2025	42.33	42.51	42.26	42.47	18,777	+0.36(+0.86%)
Nov 25, 2025	41.71	42.11	41.66	42.11	5,724	+0.35(+0.84%)
Nov 24, 2025	41.34	41.80	41.34	41.76	3,677	+0.58(+1.41%)
Nov 21, 2025	41.00	41.38	40.84	41.18	7,276	+0.38(+0.94%)
Nov 20, 2025	42.03	42.03	40.79	40.79	9,847	-0.62(-1.50%)
Nov 19, 2025	41.42	41.45	41.27	41.41	3,140	+0.04(+0.11%)
Nov 18, 2025	41.34	41.60	41.30	41.37	14,348	-0.28(-0.67%)
Nov 17, 2025	41.92	41.94	41.65	41.65	1,597	-0.46(-1.08%)
Nov 14, 2025	41.76	42.32	41.76	42.10	3,764	-0.09(-0.21%)
Nov 13, 2025	42.76	42.76	42.19	42.19	2,930	-0.77(-1.79%)
Nov 12, 2025	42.92	43.00	42.92	42.96	1,499	+0.13(+0.30%)
Nov 11, 2025	42.70	42.91	42.70	42.83	2,787	+0.10(+0.24%)
Nov 10, 2025	42.48	42.78	42.48	42.73	2,642	+0.65(+1.55%)
Nov 07, 2025	41.87	42.08	41.55	42.08	8,534	-0.04(-0.10%)
Nov 06, 2025	42.55	42.60	42.08	42.12	5,202	-0.35(-0.83%)
Nov 05, 2025	42.23	42.66	42.23	42.47	3,811	+0.25(+0.59%)
Nov 04, 2025	42.27	42.46	42.19	42.22	3,888	-0.52(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.