Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	30.79	30.80	30.35	30.69	33,722	+0.04(+0.12%)
Jan 15, 2026	31.11	31.24	30.45	30.65	24,450	-0.65(-2.06%)
Jan 14, 2026	30.73	31.49	30.73	31.30	50,010	+1.00(+3.30%)
Jan 13, 2026	29.70	30.41	29.63	30.30	66,427	+0.91(+3.10%)
Jan 12, 2026	29.05	29.65	29.05	29.39	26,584	+0.32(+1.09%)
Jan 09, 2026	29.10	29.57	29.00	29.07	7,366	-0.20(-0.67%)
Jan 08, 2026	28.76	29.41	28.76	29.27	17,186	+0.19(+0.64%)
Jan 07, 2026	29.42	29.52	29.08	29.08	16,085	-0.65(-2.19%)
Jan 06, 2026	30.36	30.36	29.23	29.73	39,014	-0.61(-2.02%)
Jan 05, 2026	29.81	30.49	29.78	30.35	89,379	+1.51(+5.25%)
Jan 02, 2026	28.55	29.22	28.50	28.83	68,910	+0.67(+2.37%)
Dec 31, 2025	28.22	28.25	27.98	28.16	6,264	-0.11(-0.39%)
Dec 30, 2025	28.29	28.68	28.21	28.27	32,157	+0.28(+1.00%)
Dec 29, 2025	28.11	28.28	27.97	27.99	330,645	-0.21(-0.73%)
Dec 26, 2025	27.97	28.20	27.95	28.20	31,670	+0.15(+0.54%)
Dec 24, 2025	28.04	28.14	27.86	28.05	157,769	-0.14(-0.48%)
Dec 23, 2025	28.17	28.39	27.91	28.18	139,672	-0.24(-0.84%)
Dec 22, 2025	28.87	29.00	28.28	28.42	167,748	+0.17(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.