Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.740	1.749	1.640	1.730	35,930	+0.02(+1.17%)
Apr 30, 2026	1.710	1.742	1.660	1.710	86,241	-0.04(-2.29%)
Apr 29, 2026	1.750	1.750	1.620	1.750	72,763	-0.03(-1.69%)
Apr 28, 2026	1.890	1.925	1.505	1.780	321,627	-0.20(-10.10%)
Apr 27, 2026	1.610	2.050	1.600	1.980	1,892,908	+0.14(+7.35%)
Apr 24, 2026	1.944	1.944	1.740	1.844	74,581	-0.00(-0.10%)
Apr 23, 2026	1.901	1.950	1.842	1.846	58,006	-0.01(-0.74%)
Apr 22, 2026	2.094	2.151	1.860	1.860	176,107	-0.46(-19.69%)
Apr 21, 2026	2.586	2.649	2.062	2.316	2,811,496	-0.26(-10.03%)
Apr 20, 2026	2.280	2.582	2.100	2.574	104,912	+0.27(+11.88%)
Apr 17, 2026	2.190	2.445	2.135	2.301	108,813	+0.02(+0.92%)
Apr 16, 2026	1.891	2.535	1.880	2.280	637,743	+0.41(+21.70%)
Apr 15, 2026	1.861	1.948	1.841	1.873	72,701	-0.03(-1.33%)
Apr 14, 2026	1.859	1.950	1.858	1.899	36,719	+0.02(+0.86%)
Apr 13, 2026	1.891	1.906	1.830	1.883	29,455	+0.06(+3.21%)
Apr 10, 2026	1.937	1.947	1.824	1.824	36,705	-0.08(-4.10%)
Apr 09, 2026	2.010	2.070	1.902	1.902	55,779	-0.17(-8.12%)
Apr 08, 2026	1.879	2.160	1.802	2.070	234,309	+0.28(+15.60%)
Apr 07, 2026	1.925	1.945	1.725	1.791	66,044	-0.13(-6.95%)
Apr 06, 2026	1.890	2.018	1.847	1.925	70,005	-0.06(-2.80%)
Apr 02, 2026	1.830	1.980	1.737	1.980	52,513	+0.10(+5.40%)
Apr 01, 2026	1.860	1.950	1.801	1.879	43,528	-0.01(-0.60%)
Mar 31, 2026	1.845	1.890	1.740	1.890	56,933	+0.12(+6.51%)
Mar 30, 2026	1.799	1.869	1.740	1.774	54,569	-0.05(-2.87%)
Mar 27, 2026	1.842	1.849	1.669	1.827	89,543	-0.00(-0.20%)
Mar 26, 2026	1.895	1.950	1.830	1.831	54,225	-0.11(-5.85%)
Mar 25, 2026	1.860	2.062	1.833	1.944	108,032	+0.06(+3.25%)
Mar 24, 2026	2.040	2.121	1.805	1.883	106,198	-0.13(-6.31%)
Mar 23, 2026	2.234	2.234	1.950	2.010	155,878	-0.17(-7.59%)
Mar 20, 2026	2.190	2.250	2.160	2.175	59,532	+0.04(+1.93%)
Mar 19, 2026	2.334	2.334	2.105	2.134	115,429	-0.26(-10.83%)
Mar 18, 2026	2.666	2.816	2.209	2.393	389,442	-0.70(-22.55%)
Mar 17, 2026	2.730	3.270	2.550	3.090	5,347,541	+0.73(+31.08%)
Mar 16, 2026	2.177	2.634	2.115	2.357	407,647	+0.11(+4.77%)
Mar 13, 2026	2.490	2.680	2.250	2.250	162,677	-0.33(-12.79%)
Mar 12, 2026	1.980	3.090	1.984	2.580	5,144,196	+0.56(+27.41%)
Mar 11, 2026	2.010	2.058	1.966	2.025	64,628	+0.04(+2.03%)
Mar 10, 2026	2.002	2.061	1.949	1.985	65,998	+0.05(+2.41%)
Mar 09, 2026	2.009	2.021	1.900	1.938	36,677	-0.03(-1.45%)
Mar 06, 2026	1.946	2.067	1.800	1.966	72,224	+0.05(+2.58%)
Mar 05, 2026	1.982	2.010	1.890	1.917	60,022	-0.09(-4.63%)
Mar 04, 2026	1.974	2.169	1.933	2.010	72,708	+0.03(+1.32%)
Mar 03, 2026	1.920	2.010	1.773	1.984	107,596	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.