Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.69	14.08	11.61	11.77	7,387,193	-2.00(-14.49%)
Feb 26, 2026	13.67	14.50	12.95	13.77	11,138,625	-0.97(-6.61%)
Feb 25, 2026	16.00	16.26	13.09	14.74	24,093,416	-14.28(-49.21%)
Feb 24, 2026	29.66	29.92	28.12	29.02	2,431,147	-0.88(-2.94%)
Feb 23, 2026	32.65	32.72	29.80	29.90	1,663,510	-2.10(-6.56%)
Feb 20, 2026	30.77	32.30	30.76	32.00	1,530,972	+1.41(+4.61%)
Feb 19, 2026	29.86	31.72	29.86	30.59	2,018,919	+0.61(+2.03%)
Feb 18, 2026	28.08	30.29	27.76	29.98	1,098,038	+1.90(+6.77%)
Feb 17, 2026	28.05	28.59	27.63	28.08	1,037,064	+0.00(+0.00%)
Feb 13, 2026	27.87	28.97	27.80	28.08	1,776,266	+0.47(+1.70%)
Feb 12, 2026	29.01	29.23	27.09	27.61	1,986,209	-1.56(-5.35%)
Feb 11, 2026	30.04	30.16	28.52	29.17	1,115,672	-1.15(-3.79%)
Feb 10, 2026	29.90	31.43	29.72	30.32	1,419,042	+0.62(+2.09%)
Feb 09, 2026	30.06	30.54	29.25	29.70	735,191	-0.37(-1.23%)
Feb 06, 2026	29.15	30.26	28.99	30.07	720,008	+1.30(+4.52%)
Feb 05, 2026	30.51	30.91	28.16	28.77	1,265,133	-1.74(-5.70%)
Feb 04, 2026	31.85	32.10	30.37	30.51	1,475,775	-1.11(-3.51%)
Feb 03, 2026	33.00	33.05	30.66	31.62	720,890	-1.31(-3.98%)
Feb 02, 2026	32.73	33.54	32.15	32.93	945,246	+0.09(+0.27%)
Jan 30, 2026	33.66	34.01	32.75	32.84	540,508	-0.79(-2.35%)
Jan 29, 2026	33.49	34.18	32.79	33.63	543,174	+0.16(+0.48%)
Jan 28, 2026	34.72	34.82	33.44	33.47	415,655	-1.25(-3.60%)
Jan 27, 2026	36.19	36.55	33.90	34.72	809,205	-1.59(-4.38%)
Jan 26, 2026	35.36	36.65	35.00	36.31	784,706	+0.89(+2.51%)
Jan 23, 2026	34.90	35.88	34.68	35.42	598,175	+0.38(+1.08%)
Jan 22, 2026	34.81	35.44	34.50	35.04	691,700	+0.84(+2.46%)
Jan 21, 2026	35.50	35.67	33.91	34.20	900,872	-1.21(-3.42%)
Jan 20, 2026	34.65	35.68	34.21	35.41	1,572,963	+0.01(+0.03%)
Jan 16, 2026	35.30	35.62	34.64	35.40	683,786	+0.06(+0.17%)
Jan 15, 2026	33.87	35.39	33.33	35.34	946,083	+1.54(+4.56%)
Jan 14, 2026	33.68	34.15	33.06	33.80	886,731	-0.01(-0.03%)
Jan 13, 2026	35.46	35.85	33.36	33.81	1,996,238	-1.28(-3.65%)
Jan 12, 2026	35.30	35.84	34.75	35.09	1,499,723	-0.33(-0.93%)
Jan 09, 2026	38.96	38.97	35.32	35.42	1,818,921	-3.09(-8.02%)
Jan 08, 2026	37.43	38.60	36.71	38.51	1,027,007	+0.51(+1.34%)
Jan 07, 2026	39.33	39.52	37.50	38.00	771,723	-1.33(-3.38%)
Jan 06, 2026	38.38	39.53	37.79	39.33	806,602	+0.76(+1.97%)
Jan 05, 2026	39.18	39.63	38.51	38.57	874,732	-0.88(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.