Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	92.16	92.20	91.35	91.40	167,264	-0.70(-0.76%)
Dec 30, 2025	92.18	92.44	92.02	92.10	165,092	-0.17(-0.18%)
Dec 29, 2025	92.12	92.54	92.00	92.27	411,429	-0.53(-0.57%)
Dec 26, 2025	92.89	93.03	92.67	92.80	139,365	-0.08(-0.09%)
Dec 24, 2025	92.62	92.94	92.55	92.88	166,841	+0.21(+0.23%)
Dec 23, 2025	91.92	92.68	91.92	92.67	242,196	+0.53(+0.58%)
Dec 22, 2025	92.50	92.50	91.89	92.14	350,051	+0.45(+0.49%)
Dec 19, 2025	90.80	91.69	90.80	91.69	211,814	+1.22(+1.35%)
Dec 18, 2025	90.47	91.06	90.06	90.47	343,605	+1.21(+1.36%)
Dec 17, 2025	91.03	91.05	89.23	89.26	211,041	-1.66(-1.82%)
Dec 16, 2025	90.29	91.04	90.01	90.92	170,090	+0.22(+0.24%)
Dec 15, 2025	91.75	91.86	90.53	90.70	212,489	-0.51(-0.56%)
Dec 12, 2025	92.35	92.64	90.76	91.21	263,444	-1.50(-1.62%)
Dec 11, 2025	92.51	92.79	91.63	92.71	244,675	-0.15(-0.16%)
Dec 10, 2025	92.56	93.23	92.13	92.86	263,395	+0.20(+0.22%)
Dec 09, 2025	92.43	92.84	92.33	92.66	185,221	+0.10(+0.11%)
Dec 08, 2025	92.80	93.14	92.23	92.56	163,763	-0.09(-0.10%)
Dec 05, 2025	92.56	93.09	92.36	92.65	168,606	+0.27(+0.29%)
Dec 04, 2025	92.46	92.46	91.84	92.38	144,304	+0.21(+0.23%)
Dec 03, 2025	91.79	92.38	91.52	92.17	479,927	+0.14(+0.15%)
Dec 02, 2025	91.85	92.45	91.56	92.03	405,291	+0.56(+0.62%)
Dec 01, 2025	91.00	91.85	90.85	91.47	390,223	-0.30(-0.33%)
Nov 28, 2025	91.59	91.80	91.35	91.77	108,196	+0.56(+0.61%)
Nov 26, 2025	91.11	91.52	90.68	91.21	476,525	+0.74(+0.82%)
Nov 25, 2025	89.68	90.61	88.76	90.47	436,754	+0.59(+0.66%)
Nov 24, 2025	88.40	89.99	88.40	89.88	404,001	+2.29(+2.61%)
Nov 21, 2025	87.04	88.60	86.07	87.60	370,733	+0.80(+0.92%)
Nov 20, 2025	90.43	90.94	86.66	86.80	427,864	-1.85(-2.08%)
Nov 19, 2025	88.22	89.81	87.91	88.65	293,445	+0.57(+0.65%)
Nov 18, 2025	88.44	88.92	87.30	88.08	1,244,265	-1.15(-1.29%)
Nov 17, 2025	89.73	90.55	88.61	89.22	331,903	-0.68(-0.76%)
Nov 14, 2025	88.20	90.73	88.11	89.90	415,169	+0.10(+0.11%)
Nov 13, 2025	91.58	91.58	89.48	89.80	286,076	-2.14(-2.32%)
Nov 12, 2025	92.57	92.65	91.42	91.94	231,665	-0.27(-0.29%)
Nov 11, 2025	92.03	92.32	91.56	92.21	204,045	-0.27(-0.29%)
Nov 10, 2025	91.86	92.59	91.49	92.48	304,848	+2.18(+2.41%)
Nov 07, 2025	89.90	90.34	88.56	90.30	648,707	-0.21(-0.23%)
Nov 06, 2025	92.26	92.26	90.35	90.51	450,745	-1.78(-1.93%)
Nov 05, 2025	91.67	92.83	91.48	92.29	240,369	+0.48(+0.52%)
Nov 04, 2025	92.22	92.85	91.63	91.81	332,421	-1.80(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.