Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	14.46	14.98	14.46	14.76	23,077	+0.30(+2.07%)
Jan 14, 2026	14.14	14.46	14.14	14.46	27,595	+0.33(+2.34%)
Jan 13, 2026	14.23	14.32	14.08	14.13	27,696	-0.02(-0.14%)
Jan 12, 2026	14.14	14.37	14.06	14.15	22,896	-0.06(-0.42%)
Jan 09, 2026	14.48	14.48	14.21	14.21	26,697	-0.27(-1.86%)
Jan 08, 2026	13.91	14.51	13.91	14.48	50,812	+0.47(+3.35%)
Jan 07, 2026	14.18	14.24	13.88	14.01	55,972	-0.29(-2.03%)
Jan 06, 2026	14.23	14.36	14.08	14.30	37,801	+0.00(+0.00%)
Jan 05, 2026	14.05	14.52	14.05	14.30	43,264	+0.32(+2.29%)
Jan 02, 2026	14.07	14.12	13.91	13.98	34,405	-0.14(-0.99%)
Dec 31, 2025	14.41	14.44	14.05	14.12	30,944	-0.12(-0.81%)
Dec 30, 2025	14.16	14.31	14.05	14.23	34,250	+0.04(+0.32%)
Dec 29, 2025	14.22	14.22	14.06	14.19	30,088	-0.07(-0.49%)
Dec 26, 2025	14.44	14.58	14.19	14.26	28,845	-0.20(-1.38%)
Dec 24, 2025	14.38	14.52	14.36	14.46	11,664	+0.02(+0.14%)
Dec 23, 2025	14.41	14.49	14.41	14.44	26,120	+0.03(+0.21%)
Dec 22, 2025	14.93	15.01	14.39	14.41	54,703	-0.48(-3.22%)
Dec 19, 2025	15.27	15.27	14.66	14.89	96,487	-0.16(-1.06%)
Dec 18, 2025	14.99	15.20	14.93	15.05	73,836	+0.16(+1.07%)
Dec 17, 2025	14.87	15.00	14.87	14.89	36,035	+0.10(+0.68%)
Dec 16, 2025	14.81	14.93	14.79	14.79	32,842	-0.09(-0.60%)
Dec 15, 2025	14.86	14.90	14.75	14.88	46,405	+0.11(+0.74%)
Dec 12, 2025	14.78	14.81	14.61	14.77	44,605	+0.07(+0.48%)
Dec 11, 2025	14.60	14.76	14.52	14.70	79,222	+0.09(+0.62%)
Dec 10, 2025	13.91	14.67	13.90	14.61	142,966	+0.75(+5.41%)
Dec 09, 2025	13.85	13.93	13.85	13.86	23,660	+0.11(+0.80%)
Dec 08, 2025	13.87	13.96	13.75	13.75	25,402	-0.02(-0.15%)
Dec 05, 2025	13.70	13.83	13.58	13.77	33,532	+0.13(+0.95%)
Dec 04, 2025	13.67	13.86	13.62	13.64	90,094	-0.04(-0.29%)
Dec 03, 2025	13.45	13.69	13.45	13.68	43,684	+0.27(+2.01%)
Dec 02, 2025	13.50	13.54	13.38	13.41	24,236	-0.05(-0.37%)
Dec 01, 2025	13.28	13.54	13.23	13.46	28,940	+0.01(+0.07%)
Nov 28, 2025	13.65	13.65	13.42	13.45	19,450	-0.11(-0.81%)
Nov 26, 2025	13.44	13.57	13.42	13.56	26,466	+0.04(+0.33%)
Nov 25, 2025	13.34	13.58	13.34	13.52	42,783	+0.35(+2.62%)
Nov 24, 2025	13.12	13.29	13.11	13.17	41,204	+0.06(+0.46%)
Nov 21, 2025	12.77	13.12	12.77	13.11	52,236	+0.36(+2.82%)
Nov 20, 2025	12.79	12.96	12.65	12.75	47,651	+0.12(+0.95%)
Nov 19, 2025	12.76	12.95	12.63	12.63	32,050	-0.04(-0.32%)
Nov 18, 2025	12.67	12.73	12.64	12.67	22,076	+0.02(+0.16%)
Nov 17, 2025	13.28	13.31	12.64	12.65	33,335	-0.55(-4.17%)
Nov 14, 2025	13.25	13.25	13.09	13.20	16,424	-0.12(-0.90%)
Nov 13, 2025	13.20	13.34	13.19	13.32	23,481	+0.01(+0.08%)
Nov 12, 2025	13.28	13.44	13.23	13.31	24,965	+0.13(+0.99%)
Nov 11, 2025	13.24	13.30	13.13	13.18	30,884	-0.07(-0.53%)
Nov 10, 2025	12.93	13.30	12.93	13.25	73,282	+0.15(+1.15%)
Nov 07, 2025	13.10	13.20	12.94	13.10	118,513	+0.00(+0.00%)
Nov 06, 2025	13.21	13.24	13.06	13.10	15,205	-0.28(-2.09%)
Nov 05, 2025	13.13	13.43	13.13	13.38	54,166	+0.21(+1.58%)
Nov 04, 2025	13.13	13.27	13.10	13.17	29,827	-0.07(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.