Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1700	0.1719	0.1520	0.1529	2,202,583	-0.02(-9.79%)
Feb 26, 2026	0.1637	0.1780	0.1541	0.1695	3,711,839	+0.02(+12.33%)
Feb 25, 2026	0.1500	0.1530	0.1452	0.1509	930,971	+0.00(+1.89%)
Feb 24, 2026	0.1500	0.1562	0.1459	0.1481	674,710	+0.00(+0.68%)
Feb 23, 2026	0.1563	0.1598	0.1400	0.1471	1,615,588	-0.01(-5.89%)
Feb 20, 2026	0.1563	0.1629	0.1558	0.1563	1,376,536	-0.00(-2.92%)
Feb 19, 2026	0.1600	0.1610	0.1500	0.1610	1,214,782	+0.00(+1.58%)
Feb 18, 2026	0.1493	0.1629	0.1475	0.1585	735,725	+0.01(+7.46%)
Feb 17, 2026	0.1600	0.1697	0.1461	0.1475	1,769,846	-0.01(-4.03%)
Feb 13, 2026	0.1500	0.1593	0.1485	0.1537	1,167,132	+0.01(+3.57%)
Feb 12, 2026	0.1575	0.1700	0.1480	0.1484	3,096,913	-0.01(-4.75%)
Feb 11, 2026	0.1742	0.1742	0.1509	0.1558	1,856,042	-0.01(-3.23%)
Feb 10, 2026	0.1630	0.1700	0.1600	0.1610	1,330,435	-0.01(-4.11%)
Feb 09, 2026	0.1780	0.1810	0.1600	0.1679	1,646,106	-0.00(-0.53%)
Feb 06, 2026	0.1700	0.1820	0.1637	0.1688	1,907,664	+0.01(+5.17%)
Feb 05, 2026	0.1863	0.1948	0.1600	0.1605	3,635,082	-0.02(-13.48%)
Feb 04, 2026	0.2000	0.2000	0.1850	0.1855	825,350	-0.00(-2.37%)
Feb 03, 2026	0.1875	0.1928	0.1834	0.1900	1,409,265	+0.00(+2.54%)
Feb 02, 2026	0.1850	0.1907	0.1850	0.1853	1,016,912	-0.00(-1.96%)
Jan 30, 2026	0.1880	0.1969	0.1844	0.1890	1,182,961	-0.00(-0.68%)
Jan 29, 2026	0.2150	0.2150	0.1880	0.1903	1,599,447	-0.01(-4.56%)
Jan 28, 2026	0.2075	0.2095	0.1963	0.1994	746,608	-0.01(-2.78%)
Jan 27, 2026	0.2160	0.2168	0.1952	0.2051	1,003,664	+0.01(+2.55%)
Jan 26, 2026	0.2120	0.2120	0.1945	0.2000	981,792	-0.00(-1.33%)
Jan 23, 2026	0.2200	0.2200	0.2008	0.2027	844,965	-0.01(-4.39%)
Jan 22, 2026	0.2070	0.2173	0.2021	0.2120	1,057,742	+0.01(+4.59%)
Jan 21, 2026	0.1939	0.2074	0.1902	0.2027	1,167,717	+0.01(+6.57%)
Jan 20, 2026	0.2000	0.2050	0.1806	0.1902	2,172,108	-0.01(-2.56%)
Jan 16, 2026	0.2080	0.2090	0.1950	0.1952	2,085,738	-0.01(-3.41%)
Jan 15, 2026	0.2070	0.2100	0.2010	0.2021	826,628	-0.00(-2.32%)
Jan 14, 2026	0.2100	0.2100	0.1970	0.2069	943,889	+0.01(+3.97%)
Jan 13, 2026	0.2200	0.2156	0.1926	0.1990	1,477,649	-0.01(-3.86%)
Jan 12, 2026	0.2267	0.2335	0.2063	0.2070	1,836,790	-0.02(-8.37%)
Jan 09, 2026	0.2211	0.2300	0.2100	0.2259	1,376,227	+0.02(+7.57%)
Jan 08, 2026	0.2221	0.2295	0.2100	0.2100	2,017,408	-0.02(-6.71%)
Jan 07, 2026	0.2510	0.2598	0.2222	0.2251	1,980,763	-0.03(-10.96%)
Jan 06, 2026	0.2410	0.2591	0.2410	0.2528	952,238	+0.01(+5.03%)
Jan 05, 2026	0.2450	0.2522	0.2310	0.2407	1,963,785	+0.00(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.