Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	3.800	4.050	3.650	3.960	633,578	+0.30(+8.20%)
May 25, 2023	4.500	4.510	3.610	3.660	1,420,235	-0.81(-18.12%)
May 24, 2023	4.500	4.510	4.210	4.470	592,758	+0.00(+0.00%)
May 23, 2023	4.470	4.930	4.400	4.470	1,234,898	+0.04(+0.90%)
May 22, 2023	4.750	5.250	4.315	4.430	2,094,407	-0.03(-0.67%)
May 19, 2023	4.120	5.040	4.110	4.460	2,978,642	+0.35(+8.52%)
May 18, 2023	3.860	4.140	3.641	4.110	1,286,964	+0.48(+13.22%)
May 17, 2023	3.890	4.120	3.451	3.630	1,886,654	-0.26(-6.68%)
May 16, 2023	3.090	3.970	3.090	3.890	3,916,643	+0.76(+24.28%)
May 15, 2023	3.020	3.990	2.990	3.130	17,089,092	+0.30(+10.60%)
May 12, 2023	2.810	2.905	2.715	2.830	402,674	+0.01(+0.35%)
May 11, 2023	2.900	2.940	2.720	2.820	328,176	-0.08(-2.76%)
May 10, 2023	2.900	2.940	2.850	2.900	277,397	-0.03(-1.02%)
May 09, 2023	2.930	3.000	2.890	2.930	375,012	-0.10(-3.30%)
May 08, 2023	2.850	3.030	2.810	3.030	741,730	+0.25(+8.99%)
May 05, 2023	2.740	2.849	2.710	2.780	726,905	+0.05(+1.83%)
May 04, 2023	2.830	3.060	2.690	2.730	2,327,559	-0.04(-1.44%)
May 03, 2023	2.630	2.830	2.571	2.770	974,491	+0.16(+6.13%)
May 02, 2023	2.490	2.690	2.440	2.610	1,433,675	+0.16(+6.53%)
May 01, 2023	2.300	2.470	2.290	2.450	778,878	+0.18(+7.93%)
Apr 28, 2023	2.230	2.288	2.220	2.270	136,029	+0.02(+0.89%)
Apr 27, 2023	2.280	2.310	2.250	2.250	287,849	+0.02(+0.90%)
Apr 26, 2023	2.180	2.275	2.150	2.230	344,040	+0.04(+1.83%)
Apr 25, 2023	2.230	2.250	2.170	2.190	262,376	-0.08(-3.52%)
Apr 24, 2023	2.280	2.340	2.260	2.270	337,793	-0.03(-1.30%)
Apr 21, 2023	2.260	2.328	2.260	2.300	194,646	+0.02(+0.88%)
Apr 20, 2023	2.250	2.340	2.250	2.280	242,304	+0.00(+0.00%)
Apr 19, 2023	2.250	2.310	2.250	2.280	257,137	+0.01(+0.44%)
Apr 18, 2023	2.300	2.315	2.240	2.270	155,834	-0.01(-0.44%)
Apr 17, 2023	2.200	2.315	2.200	2.280	468,614	+0.04(+1.79%)
Apr 14, 2023	2.290	2.290	2.190	2.240	360,187	-0.05(-2.18%)
Apr 13, 2023	2.200	2.295	2.200	2.290	702,454	+0.10(+4.57%)
Apr 12, 2023	2.150	2.195	2.110	2.190	290,171	+0.03(+1.39%)
Apr 11, 2023	2.150	2.185	2.142	2.160	219,183	+0.01(+0.47%)
Apr 10, 2023	2.140	2.175	2.130	2.150	233,451	-0.02(-0.92%)
Apr 06, 2023	2.090	2.170	2.085	2.170	183,029	+0.05(+2.36%)
Apr 05, 2023	2.190	2.205	2.090	2.120	330,009	-0.04(-1.85%)
Apr 04, 2023	2.210	2.260	2.160	2.160	360,352	-0.05(-2.26%)
Apr 03, 2023	2.210	2.235	2.170	2.210	294,486	+0.03(+1.38%)
Mar 31, 2023	2.140	2.215	2.140	2.180	425,748	+0.02(+0.93%)
Mar 30, 2023	2.160	2.200	2.140	2.160	346,795	+0.00(+0.00%)
Mar 29, 2023	2.170	2.218	2.150	2.160	380,698	-0.01(-0.46%)
Mar 28, 2023	2.190	2.221	2.140	2.170	427,768	+0.01(+0.46%)
Mar 27, 2023	2.190	2.210	2.120	2.160	431,522	+0.01(+0.47%)
Mar 24, 2023	2.160	2.205	2.130	2.150	368,416	-0.02(-0.92%)
Mar 23, 2023	2.150	2.215	2.120	2.170	466,711	+0.01(+0.46%)
Mar 22, 2023	2.220	2.240	2.130	2.160	630,071	-0.06(-2.70%)
Mar 21, 2023	2.190	2.231	2.165	2.220	493,749	+0.03(+1.37%)
Mar 20, 2023	2.230	2.230	2.130	2.190	422,229	-0.04(-1.79%)
Mar 17, 2023	2.220	2.280	2.140	2.230	717,798	+0.02(+0.90%)
Mar 16, 2023	2.050	2.230	2.020	2.210	864,792	+0.19(+9.41%)
Mar 15, 2023	2.010	2.100	2.000	2.020	541,074	-0.07(-3.35%)
Mar 14, 2023	2.000	2.090	2.000	2.090	663,886	+0.08(+3.98%)
Mar 13, 2023	1.880	2.030	1.850	2.010	1,065,128	+0.06(+3.08%)
Mar 10, 2023	2.050	2.060	1.880	1.950	1,354,309	-0.10(-4.88%)
Mar 09, 2023	2.210	2.220	2.045	2.050	461,776	-0.14(-6.39%)
Mar 08, 2023	2.150	2.250	2.150	2.190	388,015	+0.01(+0.46%)
Mar 07, 2023	2.140	2.309	2.140	2.180	879,109	+0.00(+0.00%)
Mar 06, 2023	2.170	2.215	2.140	2.180	533,158	+0.04(+1.87%)
Mar 03, 2023	2.140	2.210	2.135	2.140	412,928	+0.01(+0.47%)
Mar 02, 2023	2.200	2.220	2.130	2.130	557,735	-0.07(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.