Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				10.20	13	+0.00(+0.00%)
Jan 30, 2026	10.16	10.20	10.15	10.20	738	-0.04(-0.39%)
Jan 28, 2026				10.24	2	+0.03(+0.29%)
Jan 23, 2026				10.21	2	+0.10(+0.99%)
Jan 08, 2026				10.11	0	+0.01(+0.10%)
Jan 07, 2026	10.10	10.10	10.10	10.10	78,117	-0.01(-0.10%)
Dec 30, 2025				10.11	0	+0.03(+0.30%)
Dec 29, 2025	10.08	10.08	10.08	10.08	1,092	+0.00(+0.00%)
Dec 23, 2025				10.08	0	+0.00(+0.00%)
Dec 19, 2025				10.08	10	+0.00(+0.00%)
Dec 18, 2025	10.08	10.08	10.08	10.08	2,556	+0.01(+0.05%)
Dec 16, 2025				10.07	2	-0.03(-0.33%)
Dec 15, 2025	10.11	10.11	10.11	10.11	1,307	-0.04(-0.41%)
Dec 10, 2025				10.15	48	+0.00(+0.00%)
Dec 09, 2025	10.12	10.15	10.12	10.15	4,609	+0.01(+0.05%)
Dec 08, 2025	10.14	10.15	10.14	10.14	3,004	+0.00(+0.00%)
Dec 05, 2025	10.11	10.15	10.10	10.14	17,109	+0.01(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.