Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.43	34.43	34.08	34.16	31,269	-0.32(-0.94%)
Dec 30, 2025	34.79	36.49	34.30	34.48	29,747	-0.30(-0.85%)
Dec 29, 2025	34.93	34.93	34.67	34.78	24,563	-0.33(-0.94%)
Dec 26, 2025	35.27	35.27	34.84	35.11	20,680	+0.02(+0.06%)
Dec 24, 2025	35.16	35.21	34.96	35.09	19,678	+0.24(+0.70%)
Dec 23, 2025	34.88	35.19	34.64	34.84	27,958	+0.81(+2.38%)
Dec 22, 2025	34.01	34.07	33.81	34.03	11,502	+0.02(+0.06%)
Dec 19, 2025	33.88	34.33	33.88	34.01	21,334	+0.54(+1.60%)
Dec 18, 2025	33.24	33.56	33.24	33.47	31,914	+0.32(+0.97%)
Dec 17, 2025	33.52	33.53	33.12	33.15	18,696	-0.50(-1.48%)
Dec 16, 2025	34.09	34.09	33.27	33.65	42,508	-0.65(-1.89%)
Dec 15, 2025	34.37	34.47	34.16	34.30	11,759	+0.20(+0.58%)
Dec 12, 2025	34.26	34.29	33.94	34.10	9,659	-0.09(-0.28%)
Dec 11, 2025	34.16	34.47	34.08	34.19	19,818	+0.35(+1.04%)
Dec 10, 2025	33.36	33.89	33.27	33.84	28,309	+0.91(+2.76%)
Dec 09, 2025	33.30	33.58	32.91	32.93	57,367	-0.76(-2.25%)
Dec 08, 2025	32.49	34.52	32.13	33.69	32,358	+1.61(+5.03%)
Dec 05, 2025	32.32	32.32	32.04	32.07	3,414	-0.04(-0.14%)
Dec 04, 2025	31.97	32.19	31.78	32.12	3,494	+0.26(+0.83%)
Dec 03, 2025	31.85	31.99	31.73	31.85	8,550	+0.13(+0.42%)
Dec 02, 2025	32.12	32.12	31.71	31.72	18,072	-0.49(-1.53%)
Dec 01, 2025	32.87	32.87	32.22	32.22	18,641	-0.73(-2.23%)
Nov 28, 2025	33.12	33.12	32.80	32.95	6,465	-0.27(-0.80%)
Nov 26, 2025	32.96	33.31	32.93	33.22	27,979	+0.38(+1.17%)
Nov 25, 2025	32.47	32.84	32.33	32.83	12,728	+0.72(+2.24%)
Nov 24, 2025	31.59	32.19	31.59	32.11	8,373	+0.11(+0.33%)
Nov 21, 2025	31.66	32.21	31.64	32.01	4,792	+0.33(+1.04%)
Nov 20, 2025	32.66	32.66	31.68	31.68	13,529	-0.47(-1.47%)
Nov 19, 2025	32.14	32.32	31.96	32.15	19,677	+0.07(+0.21%)
Nov 18, 2025	31.80	32.17	31.77	32.08	22,540	+0.25(+0.79%)
Nov 17, 2025	32.31	32.31	31.66	31.83	8,617	+0.30(+0.95%)
Nov 14, 2025	31.07	31.87	31.07	31.53	16,041	+0.33(+1.07%)
Nov 13, 2025	31.28	31.65	31.20	31.20	50,830	+0.05(+0.17%)
Nov 12, 2025	31.06	31.28	31.03	31.14	13,571	+0.53(+1.73%)
Nov 11, 2025	29.64	30.73	29.64	30.61	14,314	+1.20(+4.08%)
Nov 10, 2025	29.16	29.59	29.16	29.42	10,301	+0.27(+0.93%)
Nov 07, 2025	29.25	29.25	28.56	29.14	8,594	-0.08(-0.28%)
Nov 06, 2025	28.99	29.34	28.86	29.22	41,578	+0.07(+0.25%)
Nov 05, 2025	28.70	29.27	28.70	29.15	10,463	+0.03(+0.11%)
Nov 04, 2025	28.70	29.45	28.70	29.12	7,619	+0.44(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.