Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	124.98	125.02	122.00	123.79	348,825	-2.81(-2.22%)
Feb 26, 2026	129.00	129.50	124.77	126.60	290,483	-1.77(-1.38%)
Feb 25, 2026	129.03	130.75	125.08	128.37	361,544	-0.87(-0.67%)
Feb 24, 2026	131.09	132.56	127.21	129.24	375,660	-0.77(-0.59%)
Feb 23, 2026	136.37	136.37	129.95	130.01	348,321	-6.84(-5.00%)
Feb 20, 2026	136.23	137.94	134.71	136.85	249,921	+1.03(+0.75%)
Feb 19, 2026	136.10	136.98	134.23	135.82	236,527	-1.69(-1.23%)
Feb 18, 2026	139.61	141.60	137.50	137.51	360,770	-2.16(-1.55%)
Feb 17, 2026	143.62	143.63	138.12	139.67	296,929	-3.43(-2.40%)
Feb 13, 2026	141.43	144.29	139.95	143.10	306,608	+1.77(+1.25%)
Feb 12, 2026	146.51	148.50	138.56	141.33	351,835	-4.42(-3.03%)
Feb 11, 2026	143.51	146.01	142.52	145.75	347,767	+3.24(+2.27%)
Feb 10, 2026	142.72	144.12	140.03	142.51	358,426	+0.88(+0.62%)
Feb 09, 2026	141.29	141.80	137.90	141.63	348,429	+0.78(+0.55%)
Feb 06, 2026	140.56	142.00	137.02	140.85	496,777	+0.25(+0.18%)
Feb 05, 2026	136.70	144.40	134.75	140.60	823,559	+5.89(+4.37%)
Feb 04, 2026	133.38	134.88	129.51	134.71	539,443	+2.72(+2.06%)
Feb 03, 2026	126.62	132.56	126.38	131.99	435,746	+5.27(+4.16%)
Feb 02, 2026	126.97	128.17	125.99	126.72	285,802	+0.55(+0.44%)
Jan 30, 2026	128.36	129.00	125.03	126.17	339,451	-3.35(-2.59%)
Jan 29, 2026	130.37	130.72	128.27	129.52	273,112	-0.15(-0.12%)
Jan 28, 2026	130.23	130.96	128.38	129.67	192,467	-0.26(-0.20%)
Jan 27, 2026	128.72	130.07	127.59	129.93	196,504	+1.01(+0.78%)
Jan 26, 2026	127.85	130.42	126.27	128.92	270,900	+0.64(+0.50%)
Jan 23, 2026	128.38	129.78	127.74	128.28	214,393	-0.50(-0.39%)
Jan 22, 2026	133.21	135.17	127.74	128.78	571,865	-4.24(-3.19%)
Jan 21, 2026	127.67	133.31	127.46	133.02	426,249	+5.35(+4.19%)
Jan 20, 2026	126.39	128.31	121.35	127.67	474,006	-0.48(-0.37%)
Jan 16, 2026	126.82	128.81	125.84	128.15	311,036	+2.33(+1.85%)
Jan 15, 2026	120.24	126.45	120.00	125.82	575,364	+5.63(+4.68%)
Jan 14, 2026	118.66	120.87	117.72	120.19	855,803	+0.85(+0.71%)
Jan 13, 2026	117.76	120.18	117.07	119.34	272,268	+1.58(+1.34%)
Jan 12, 2026	118.22	119.34	116.80	117.76	219,805	-1.38(-1.16%)
Jan 09, 2026	116.20	119.19	116.12	119.14	301,949	+3.21(+2.77%)
Jan 08, 2026	111.97	116.43	111.97	115.93	301,596	+2.93(+2.59%)
Jan 07, 2026	113.28	113.65	110.58	113.00	213,181	+0.21(+0.19%)
Jan 06, 2026	109.03	112.96	108.30	112.79	307,803	+1.78(+1.60%)
Jan 05, 2026	109.85	113.10	109.85	111.01	165,602	+0.58(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.