Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	20.12	20.66	19.85	20.16	902,697	-0.11(-0.54%)
Apr 28, 2026	19.89	20.30	19.84	20.27	452,659	+0.04(+0.20%)
Apr 27, 2026	20.00	20.48	19.75	20.23	1,087,359	+0.21(+1.05%)
Apr 24, 2026	20.27	20.80	20.01	20.02	754,766	-0.21(-1.04%)
Apr 23, 2026	20.40	20.54	19.77	20.23	1,008,181	-0.18(-0.88%)
Apr 22, 2026	20.00	20.59	20.00	20.41	884,775	+0.85(+4.35%)
Apr 21, 2026	20.95	21.10	19.51	19.56	1,453,076	-1.35(-6.46%)
Apr 20, 2026	21.41	21.41	20.32	20.91	910,559	-0.69(-3.19%)
Apr 17, 2026	21.00	21.71	20.36	21.60	938,256	+0.75(+3.60%)
Apr 16, 2026	21.68	22.34	20.65	20.85	1,007,121	-0.71(-3.29%)
Apr 15, 2026	22.20	22.83	21.25	21.56	1,207,943	-0.63(-2.84%)
Apr 14, 2026	20.50	22.39	20.36	22.19	1,373,605	+1.69(+8.24%)
Apr 13, 2026	20.18	20.60	20.01	20.50	785,282	+0.40(+1.99%)
Apr 10, 2026	21.12	21.12	20.06	20.10	694,959	-1.06(-5.01%)
Apr 09, 2026	20.25	21.20	20.20	21.16	1,063,923	+0.80(+3.93%)
Apr 08, 2026	21.00	21.11	20.00	20.36	1,638,165	+0.26(+1.29%)
Apr 07, 2026	19.26	20.17	19.00	20.10	1,615,519	+1.26(+6.69%)
Apr 06, 2026	21.00	21.01	18.82	18.84	2,821,049	-2.18(-10.37%)
Apr 02, 2026	20.31	21.16	19.88	21.02	1,870,962	-0.11(-0.52%)
Apr 01, 2026	21.60	21.60	20.40	21.13	2,949,816	-0.21(-0.98%)
Mar 31, 2026	21.32	21.98	20.18	21.34	2,555,623	+0.68(+3.29%)
Mar 30, 2026	23.28	23.49	19.85	20.66	2,585,324	-2.38(-10.33%)
Mar 27, 2026	23.06	24.18	22.69	23.04	2,360,824	+0.33(+1.45%)
Mar 26, 2026	24.73	24.73	22.70	22.71	1,976,789	-1.85(-7.53%)
Mar 25, 2026	23.77	24.80	23.09	24.56	2,391,557	+2.05(+9.11%)
Mar 24, 2026	23.96	24.00	22.06	22.51	2,285,248	-1.60(-6.64%)
Mar 23, 2026	20.00	24.89	19.60	24.11	5,018,957	+4.21(+21.16%)
Mar 20, 2026	20.45	20.45	19.50	19.90	1,462,442	-0.55(-2.69%)
Mar 19, 2026	18.50	20.50	18.00	20.45	3,802,746	+1.99(+10.78%)
Mar 18, 2026	19.98	19.98	17.80	18.46	3,902,472	-1.33(-6.72%)
Mar 17, 2026	19.50	20.50	19.38	19.79	4,506,734	+0.44(+2.27%)
Mar 16, 2026	21.73	21.76	19.11	19.35	6,383,248	-1.79(-8.47%)
Mar 13, 2026	21.00	21.98	19.81	21.14	14,116,804	+2.98(+16.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.