Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	71.68	71.90	71.42	71.59	29,718	-0.14(-0.20%)
Dec 26, 2025	71.78	71.82	71.51	71.73	32,863	-0.03(-0.04%)
Dec 24, 2025	71.72	71.91	71.64	71.76	22,716	+0.11(+0.15%)
Dec 23, 2025	71.61	71.75	71.43	71.65	82,028	-0.22(-0.31%)
Dec 22, 2025	71.27	71.95	71.27	71.87	70,890	+0.57(+0.80%)
Dec 19, 2025	71.09	71.34	71.00	71.30	40,797	+0.04(+0.05%)
Dec 18, 2025	71.41	71.85	71.13	71.26	44,649	+0.21(+0.30%)
Dec 17, 2025	71.07	71.63	70.80	71.05	58,420	-0.13(-0.18%)
Dec 16, 2025	71.55	71.86	70.92	71.18	41,595	-0.46(-0.65%)
Dec 15, 2025	72.01	72.01	71.22	71.64	37,110	+0.04(+0.05%)
Dec 12, 2025	72.25	72.44	71.46	71.60	73,625	-0.40(-0.55%)
Dec 11, 2025	71.43	72.19	71.43	72.00	43,885	+0.61(+0.85%)
Dec 10, 2025	70.26	71.64	70.26	71.39	56,282	+1.25(+1.78%)
Dec 09, 2025	71.10	71.37	70.14	70.14	61,893	-1.17(-1.64%)
Dec 08, 2025	71.91	71.98	71.27	71.31	51,041	-0.63(-0.88%)
Dec 05, 2025	72.12	72.30	71.81	71.94	43,903	-0.27(-0.37%)
Dec 04, 2025	72.32	72.50	72.00	72.21	63,655	-0.22(-0.31%)
Dec 03, 2025	72.14	72.55	72.14	72.43	20,778	+0.35(+0.49%)
Dec 02, 2025	72.14	72.37	71.93	72.08	46,699	+0.05(+0.07%)
Dec 01, 2025	71.86	72.60	71.79	72.03	124,523	-0.36(-0.50%)
Nov 28, 2025	72.72	72.80	72.36	72.39	44,545	-0.25(-0.35%)
Nov 26, 2025	72.42	72.93	72.41	72.64	65,640	+0.19(+0.26%)
Nov 25, 2025	71.06	72.63	71.06	72.45	43,881	+1.50(+2.12%)
Nov 24, 2025	70.88	71.30	70.56	70.95	39,156	+0.11(+0.16%)
Nov 21, 2025	69.26	71.21	69.26	70.84	46,595	+1.66(+2.40%)
Nov 20, 2025	70.24	70.84	69.12	69.18	47,287	-0.59(-0.85%)
Nov 19, 2025	70.06	70.12	69.66	69.77	45,690	-0.40(-0.56%)
Nov 18, 2025	70.07	70.52	69.83	70.17	53,888	-0.25(-0.36%)
Nov 17, 2025	71.32	71.43	70.38	70.42	63,747	-1.08(-1.51%)
Nov 14, 2025	71.58	71.97	71.43	71.50	48,439	-0.53(-0.74%)
Nov 13, 2025	72.84	73.17	71.96	72.03	75,881	-0.71(-0.98%)
Nov 12, 2025	72.59	73.06	72.59	72.75	33,962	+0.27(+0.37%)
Nov 11, 2025	72.28	72.72	72.10	72.48	45,251	+0.27(+0.38%)
Nov 10, 2025	72.63	72.63	71.70	72.20	46,831	+0.12(+0.17%)
Nov 07, 2025	71.33	72.14	71.25	72.08	39,074	+0.44(+0.61%)
Nov 06, 2025	72.38	72.84	71.62	71.64	128,022	-0.59(-0.82%)
Nov 05, 2025	71.58	72.46	71.55	72.23	36,871	+0.70(+0.98%)
Nov 04, 2025	70.72	71.75	70.72	71.53	54,319	+0.43(+0.60%)
Nov 03, 2025	71.42	71.42	70.34	71.10	49,297	-0.34(-0.48%)
Oct 31, 2025	71.36	71.63	71.03	71.44	51,721	+0.05(+0.07%)
Oct 30, 2025	72.27	72.88	71.36	71.39	84,914	-0.94(-1.30%)
Oct 29, 2025	72.97	73.28	72.07	72.33	33,964	-0.63(-0.87%)
Oct 28, 2025	73.67	73.67	72.79	72.97	265,499	-0.97(-1.32%)
Oct 27, 2025	74.78	74.78	73.90	73.94	51,478	-0.50(-0.67%)
Oct 24, 2025	74.78	74.93	74.37	74.44	70,500	+0.29(+0.39%)
Oct 23, 2025	73.71	74.26	73.17	74.15	46,505	+0.36(+0.49%)
Oct 22, 2025	74.61	74.66	73.79	73.79	74,277	-0.82(-1.10%)
Oct 21, 2025	74.08	74.89	74.08	74.61	95,123	+0.50(+0.67%)
Oct 20, 2025	73.32	74.21	73.32	74.11	43,038	+0.97(+1.33%)
Oct 17, 2025	72.67	73.23	72.50	73.14	40,404	+0.33(+0.45%)
Oct 16, 2025	73.06	73.39	72.59	72.81	52,156	-0.29(-0.40%)
Oct 15, 2025	73.37	73.65	72.62	73.10	137,460	+0.01(+0.01%)
Oct 14, 2025	71.70	73.34	71.52	73.09	129,056	+0.79(+1.09%)
Oct 13, 2025	72.01	72.62	71.91	72.30	796,150	+0.55(+0.76%)
Oct 10, 2025	72.77	72.97	71.70	71.76	170,088	-0.94(-1.30%)
Oct 09, 2025	73.41	73.59	72.43	72.70	51,336	-0.90(-1.22%)
Oct 08, 2025	72.99	73.61	72.60	73.60	41,965	+0.80(+1.10%)
Oct 07, 2025	73.33	73.57	72.54	72.80	55,115	-0.51(-0.69%)
Oct 06, 2025	73.14	73.37	72.90	73.31	30,905	+0.21(+0.29%)
Oct 03, 2025	72.81	73.45	72.72	73.10	36,153	+0.43(+0.59%)
Oct 02, 2025	72.12	72.67	71.93	72.66	40,021	+0.54(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.