Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	125.96	126.15	121.43	124.85	128,617	-1.75(-1.38%)
Mar 02, 2026	121.09	127.39	121.09	126.60	186,792	+2.89(+2.34%)
Feb 27, 2026	122.02	124.00	120.44	123.71	228,142	+1.86(+1.53%)
Feb 26, 2026	122.50	124.71	120.52	121.85	317,674	+0.17(+0.14%)
Feb 25, 2026	122.51	122.51	118.46	121.68	256,131	+0.74(+0.61%)
Feb 24, 2026	120.94	121.98	118.04	120.94	403,059	+0.19(+0.16%)
Feb 23, 2026	121.71	123.86	120.33	120.75	262,934	+0.14(+0.12%)
Feb 20, 2026	124.21	124.60	120.33	120.61	332,774	-2.81(-2.28%)
Feb 19, 2026	128.04	128.75	123.07	123.42	373,443	-4.42(-3.46%)
Feb 18, 2026	129.14	130.39	124.01	127.84	579,901	-2.15(-1.65%)
Feb 17, 2026	133.24	134.94	129.99	129.99	297,660	-2.11(-1.60%)
Feb 13, 2026	127.30	136.58	126.92	132.10	495,480	+5.09(+4.01%)
Feb 12, 2026	132.37	133.86	117.00	127.01	855,270	-4.63(-3.52%)
Feb 11, 2026	129.33	133.35	126.19	131.64	379,871	+2.39(+1.85%)
Feb 10, 2026	126.51	130.67	126.44	129.25	272,062	+2.71(+2.14%)
Feb 09, 2026	127.51	129.68	124.76	126.54	406,282	-1.08(-0.85%)
Feb 06, 2026	129.23	130.17	124.92	127.62	373,928	-1.53(-1.18%)
Feb 05, 2026	124.38	131.18	123.88	129.15	299,895	+6.16(+5.01%)
Feb 04, 2026	123.14	124.04	121.06	122.99	251,423	+1.10(+0.90%)
Feb 03, 2026	122.66	124.82	118.44	121.89	370,948	-2.33(-1.88%)
Feb 02, 2026	121.75	126.06	121.75	124.22	240,841	+0.63(+0.51%)
Jan 30, 2026	122.04	124.97	119.72	123.59	266,027	+0.38(+0.31%)
Jan 29, 2026	119.88	123.87	119.88	123.21	218,389	+3.51(+2.93%)
Jan 28, 2026	122.11	122.83	119.43	119.70	195,519	-2.17(-1.78%)
Jan 27, 2026	126.54	129.66	121.11	121.87	171,885	-5.09(-4.01%)
Jan 26, 2026	126.11	130.81	125.64	126.96	188,903	+2.01(+1.61%)
Jan 23, 2026	127.09	128.47	123.17	124.95	230,972	-2.88(-2.25%)
Jan 22, 2026	129.63	130.07	127.21	127.83	155,323	-2.17(-1.67%)
Jan 21, 2026	130.14	130.87	127.29	130.00	158,880	-0.63(-0.48%)
Jan 20, 2026	127.57	131.66	127.23	130.63	167,330	+2.17(+1.69%)
Jan 16, 2026	130.00	131.46	127.57	128.46	138,053	-1.95(-1.50%)
Jan 15, 2026	129.75	133.43	129.75	130.41	198,733	+0.10(+0.08%)
Jan 14, 2026	128.00	132.13	128.00	130.31	168,634	+2.74(+2.15%)
Jan 13, 2026	130.59	130.59	126.21	127.57	133,944	-2.91(-2.23%)
Jan 12, 2026	127.48	131.00	127.14	130.47	170,831	+1.78(+1.39%)
Jan 09, 2026	129.97	131.70	127.67	128.69	144,979	-1.27(-0.98%)
Jan 08, 2026	129.52	132.88	129.52	129.96	171,022	+0.62(+0.48%)
Jan 07, 2026	131.28	131.53	127.39	129.34	166,325	-1.36(-1.04%)
Jan 06, 2026	136.29	137.37	126.69	130.70	285,763	-5.37(-3.95%)
Jan 05, 2026	131.10	138.00	131.10	136.07	270,819	+4.25(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.