Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.480	3.430	2.210	2.865	14,922,437	+0.62(+27.90%)
Apr 30, 2026	2.410	2.415	2.231	2.240	40,456	+0.03(+1.36%)
Apr 29, 2026	2.370	2.400	2.200	2.210	16,743	-0.27(-10.89%)
Apr 28, 2026	2.640	2.700	2.440	2.480	53,434	-0.04(-1.59%)
Apr 27, 2026	2.320	2.710	2.319	2.520	98,175	+0.14(+5.89%)
Apr 24, 2026	2.400	2.500	2.260	2.380	22,247	-0.16(-6.30%)
Apr 23, 2026	2.610	2.680	2.410	2.540	10,713	-0.10(-3.79%)
Apr 22, 2026	2.820	2.890	2.540	2.640	31,584	+0.01(+0.38%)
Apr 21, 2026	2.610	2.790	2.544	2.630	28,774	-0.12(-4.36%)
Apr 20, 2026	2.930	3.015	2.626	2.750	24,958	-0.15(-5.17%)
Apr 17, 2026	3.170	3.290	2.760	2.900	116,594	-0.23(-7.35%)
Apr 16, 2026	2.280	3.680	2.220	3.130	823,708	+0.81(+34.91%)
Apr 15, 2026	2.550	2.700	2.180	2.320	162,770	-0.28(-10.77%)
Apr 14, 2026	2.750	2.950	2.465	2.600	152,627	-0.10(-3.70%)
Apr 13, 2026	3.490	3.500	2.640	2.700	135,910	-0.90(-25.00%)
Apr 10, 2026	3.900	3.986	2.948	3.600	48,790	-0.16(-4.31%)
Apr 09, 2026	5.878	6.000	3.630	3.762	46,717	-2.24(-37.28%)
Apr 08, 2026	5.620	6.142	5.598	5.998	12,210	+0.58(+10.66%)
Apr 07, 2026	5.200	5.900	5.200	5.420	15,075	+0.05(+0.93%)
Apr 06, 2026	5.200	5.540	4.800	5.370	21,363	+0.20(+3.83%)
Apr 02, 2026	5.180	5.254	4.612	5.172	11,387	+0.07(+1.41%)
Apr 01, 2026	4.748	5.316	4.104	5.100	21,727	+0.21(+4.38%)
Mar 31, 2026	5.500	6.288	3.412	4.886	102,496	-1.33(-21.40%)
Mar 30, 2026	17.31	17.80	5.224	6.216	214,083	-13.78(-68.92%)
Mar 27, 2026	17.00	20.40	12.00	20.00	38,138	+3.00(+17.67%)
Mar 26, 2026	15.60	18.38	15.40	17.00	17,730	+0.60(+3.68%)
Mar 25, 2026	13.72	16.60	11.62	16.39	33,712	+2.39(+17.07%)
Mar 24, 2026	11.10	14.10	11.10	14.00	3,692	+0.00(+0.01%)
Mar 23, 2026	13.62	14.00	12.45	14.00	989	+0.00(+0.01%)
Mar 20, 2026	13.76	14.34	13.26	14.00	9,120	-0.40(-2.79%)
Mar 19, 2026	13.00	14.58	12.33	14.40	23,125	+1.40(+10.77%)
Mar 18, 2026	11.60	14.10	10.60	13.00	16,458	+1.23(+10.43%)
Mar 17, 2026	10.18	12.00	10.05	11.77	4,793	+1.13(+10.66%)
Mar 16, 2026	10.78	11.29	10.10	10.64	4,009	+0.04(+0.36%)
Mar 13, 2026	10.60	10.93	10.00	10.60	750	+0.38(+3.68%)
Mar 12, 2026	10.40	10.80	10.00	10.22	10,788	-0.38(-3.55%)
Mar 11, 2026	10.40	11.00	9.820	10.60	21,203	+0.22(+2.12%)
Mar 10, 2026	11.00	11.80	10.00	10.38	12,524	-0.71(-6.40%)
Mar 09, 2026	10.46	11.10	9.564	11.09	2,713	+0.60(+5.68%)
Mar 06, 2026	10.60	10.60	9.020	10.49	734	-0.08(-0.78%)
Mar 05, 2026	10.10	10.59	9.280	10.58	695	+0.02(+0.17%)
Mar 04, 2026	9.602	10.58	9.600	10.56	302	+0.38(+3.71%)
Mar 03, 2026	8.800	10.20	8.800	10.18	1,367	-0.20(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.