Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8100	2.000	0.5500	0.7487	31,275,244	-0.06(-7.57%)
Jan 15, 2026	0.8291	0.8295	0.8100	0.8100	8,354	-0.02(-2.41%)
Jan 14, 2026	0.8200	0.8317	0.8100	0.8300	25,515	+0.01(+1.34%)
Jan 13, 2026	0.8398	0.8398	0.8000	0.8190	32,642	+0.03(+4.46%)
Jan 12, 2026	0.7800	0.8386	0.7800	0.7840	33,777	+0.01(+1.67%)
Jan 09, 2026	0.7600	0.8089	0.7600	0.7711	16,672	-0.00(-0.62%)
Jan 08, 2026	0.7500	0.8100	0.7350	0.7759	284,696	+0.06(+7.75%)
Jan 07, 2026	0.7500	0.7700	0.7201	0.7201	293,347	-0.01(-1.76%)
Jan 06, 2026	0.7299	0.7330	0.7299	0.7330	1,933	+0.00(+0.41%)
Jan 05, 2026	0.7500	0.7700	0.7200	0.7300	20,618	+0.01(+0.69%)
Jan 02, 2026	0.7799	0.7799	0.7250	0.7250	5,866	-0.00(-0.11%)
Dec 31, 2025	0.7400	0.8100	0.7210	0.7258	422,442	-0.01(-2.01%)
Dec 30, 2025	0.7500	0.9000	0.6930	0.7407	1,474,024	+0.05(+6.71%)
Dec 29, 2025	0.7500	0.7950	0.6701	0.6941	312,927	-0.02(-2.73%)
Dec 26, 2025	0.7001	0.7511	0.7001	0.7136	18,580	-0.02(-2.65%)
Dec 24, 2025	0.7300	0.7550	0.7300	0.7330	8,874	+0.03(+4.62%)
Dec 23, 2025	0.7500	0.8000	0.7006	0.7006	17,747	-0.06(-7.30%)
Dec 22, 2025	0.7611	0.8000	0.7558	0.7558	28,627	+0.01(+0.72%)
Dec 19, 2025	0.7756	0.8228	0.7502	0.7504	36,817	-0.03(-3.24%)
Dec 18, 2025	0.8215	0.8300	0.6000	0.7755	30,926	-0.05(-5.60%)
Dec 17, 2025	0.8021	0.8500	0.8015	0.8215	122,124	-0.02(-2.52%)
Dec 16, 2025	0.8600	0.8800	0.7792	0.8427	275,083	-0.00(-0.26%)
Dec 15, 2025	0.8650	0.8897	0.7759	0.8449	791,749	+0.04(+4.74%)
Dec 12, 2025	0.7850	0.9000	0.7550	0.8067	335,760	+0.05(+6.85%)
Dec 11, 2025	0.7500	0.8124	0.7500	0.7550	18,407	+0.01(+0.67%)
Dec 10, 2025	0.7600	0.7600	0.7500	0.7500	988	-0.01(-1.32%)
Dec 09, 2025	0.7607	0.7950	0.7600	0.7600	18,083	+0.00(+0.00%)
Dec 08, 2025	0.7751	0.8002	0.7600	0.7600	4,643	-0.01(-1.34%)
Dec 05, 2025	0.8102	0.8102	0.7499	0.7703	23,118	-0.05(-6.06%)
Dec 04, 2025	0.8351	0.8553	0.8067	0.8200	58,212	-0.00(-0.01%)
Dec 03, 2025	0.8019	0.8494	0.8002	0.8201	26,116	-0.03(-3.52%)
Dec 02, 2025	0.8495	0.8989	0.8015	0.8500	15,216	+0.02(+2.10%)
Dec 01, 2025	0.7922	0.9000	0.7720	0.8325	120,714	+0.04(+5.38%)
Nov 28, 2025	0.7825	0.8004	0.7825	0.7900	6,824	-0.01(-1.25%)
Nov 26, 2025	0.7612	0.8642	0.7600	0.8000	11,089	+0.00(+0.38%)
Nov 25, 2025	0.8000	0.8250	0.7970	0.7970	18,964	-0.00(-0.39%)
Nov 24, 2025	0.7811	0.8333	0.7811	0.8001	29,860	+0.00(+0.01%)
Nov 21, 2025	0.8000	0.8300	0.8000	0.8000	20,345	-0.01(-1.23%)
Nov 20, 2025	0.8650	0.8798	0.8001	0.8100	91,234	-0.03(-3.05%)
Nov 19, 2025	0.9000	0.9000	0.8100	0.8355	69,285	+0.02(+2.89%)
Nov 18, 2025	0.7100	1.050	0.7101	0.8120	893,949	+0.06(+8.28%)
Nov 17, 2025	0.8106	0.8230	0.6999	0.7499	396,221	-0.05(-5.67%)
Nov 14, 2025	0.6900	0.8480	0.6900	0.7950	229,110	+0.08(+10.93%)
Nov 13, 2025	0.6511	0.7280	0.6511	0.7167	32,530	+0.05(+7.37%)
Nov 12, 2025	0.6215	0.6850	0.6215	0.6675	21,699	+0.02(+2.69%)
Nov 11, 2025	0.6200	0.6849	0.6200	0.6500	18,418	+0.00(+0.00%)
Nov 10, 2025	0.6116	0.6880	0.6116	0.6500	14,895	+0.04(+5.79%)
Nov 07, 2025	0.6690	0.6690	0.6111	0.6144	38,102	-0.02(-3.27%)
Nov 06, 2025	0.6300	0.6800	0.6210	0.6352	27,609	+0.02(+2.42%)
Nov 05, 2025	0.6300	0.6323	0.6111	0.6202	37,358	-0.01(-1.91%)
Nov 04, 2025	0.6750	0.6750	0.6300	0.6323	20,354	-0.06(-8.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.