Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.61	14.90	14.09	14.34	4,129,167	+0.14(+0.99%)
Feb 26, 2026	13.60	14.23	13.57	14.20	3,300,779	+0.63(+4.64%)
Feb 25, 2026	13.60	13.60	13.18	13.57	2,026,419	+0.29(+2.18%)
Feb 24, 2026	13.31	13.45	12.86	13.28	2,326,747	-0.23(-1.70%)
Feb 23, 2026	13.74	13.74	13.31	13.51	3,646,160	-0.10(-0.73%)
Feb 20, 2026	13.72	14.02	13.43	13.61	3,080,321	-0.20(-1.45%)
Feb 19, 2026	13.51	13.83	13.36	13.81	1,949,583	+0.16(+1.17%)
Feb 18, 2026	13.78	13.86	13.34	13.65	2,220,640	-0.12(-0.87%)
Feb 17, 2026	14.16	14.53	13.66	13.77	3,111,824	-0.30(-2.13%)
Feb 13, 2026	14.44	14.44	13.87	14.07	2,473,202	-0.23(-1.61%)
Feb 12, 2026	14.71	15.05	13.96	14.30	2,330,614	-0.38(-2.59%)
Feb 11, 2026	14.94	15.14	14.12	14.68	3,453,636	-0.05(-0.34%)
Feb 10, 2026	14.82	15.10	14.70	14.73	3,391,998	-0.08(-0.54%)
Feb 09, 2026	14.07	15.27	14.04	14.81	3,293,201	+0.50(+3.49%)
Feb 06, 2026	13.29	14.61	13.20	14.31	3,847,027	+1.23(+9.40%)
Feb 05, 2026	12.82	13.32	12.77	13.08	3,542,447	-0.09(-0.68%)
Feb 04, 2026	13.65	13.69	12.77	13.17	4,116,467	-0.48(-3.52%)
Feb 03, 2026	13.88	13.97	13.15	13.65	3,769,831	+0.30(+2.25%)
Feb 02, 2026	13.61	13.72	13.17	13.35	3,082,341	-0.53(-3.82%)
Jan 30, 2026	14.21	14.28	13.71	13.88	5,312,520	-0.55(-3.81%)
Jan 29, 2026	15.41	15.46	14.17	14.43	7,451,761	-1.26(-8.03%)
Jan 28, 2026	16.03	16.06	15.42	15.69	2,234,337	+0.00(+0.00%)
Jan 27, 2026	15.75	16.03	15.64	15.69	1,873,912	+0.20(+1.29%)
Jan 26, 2026	16.08	16.09	15.46	15.49	2,775,949	-0.95(-5.78%)
Jan 23, 2026	16.58	16.77	15.72	16.44	3,180,717	-0.14(-0.84%)
Jan 22, 2026	15.85	17.28	15.78	16.58	5,336,401	+0.90(+5.74%)
Jan 21, 2026	15.50	15.82	15.25	15.68	2,895,604	+0.39(+2.55%)
Jan 20, 2026	15.64	15.89	15.17	15.29	4,302,492	-1.01(-6.20%)
Jan 16, 2026	15.97	16.49	15.91	16.30	3,380,540	+0.43(+2.71%)
Jan 15, 2026	16.16	16.67	15.76	15.87	3,243,923	-0.22(-1.37%)
Jan 14, 2026	16.03	16.95	15.90	16.09	5,322,371	+0.37(+2.35%)
Jan 13, 2026	17.35	17.37	15.45	15.72	7,503,304	-1.65(-9.50%)
Jan 12, 2026	17.15	17.66	16.82	17.37	2,922,267	+0.15(+0.87%)
Jan 09, 2026	17.31	17.67	16.61	17.22	4,918,271	-0.07(-0.40%)
Jan 08, 2026	16.95	17.32	16.59	17.29	3,248,496	+0.17(+0.99%)
Jan 07, 2026	16.91	17.34	16.60	17.12	3,034,386	-0.22(-1.27%)
Jan 06, 2026	16.95	17.52	16.54	17.34	5,450,217	+0.88(+5.35%)
Jan 05, 2026	15.92	17.00	15.64	16.46	6,110,220	+0.39(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.