Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 1.560 | 1.560 | 1.425 | 1.430 | 15,173 | -0.03(-2.05%) |
Aug 21, 2024 | 1.500 | 1.600 | 1.440 | 1.460 | 42,621 | -0.09(-5.81%) |
Aug 20, 2024 | 1.600 | 1.600 | 1.490 | 1.550 | 46,629 | -0.05(-3.13%) |
Aug 19, 2024 | 1.410 | 1.630 | 1.380 | 1.600 | 179,481 | +0.24(+17.65%) |
Aug 16, 2024 | 1.410 | 1.410 | 1.290 | 1.360 | 88,263 | -0.04(-2.86%) |
Aug 15, 2024 | 1.479 | 1.479 | 1.380 | 1.400 | 35,802 | -0.02(-1.41%) |
Aug 14, 2024 | 1.470 | 1.490 | 1.420 | 1.420 | 39,242 | -0.07(-4.70%) |
Aug 13, 2024 | 1.450 | 1.490 | 1.380 | 1.490 | 88,844 | +0.08(+5.67%) |
Aug 12, 2024 | 1.420 | 1.470 | 1.270 | 1.410 | 57,991 | -0.04(-2.76%) |
Aug 09, 2024 | 1.560 | 1.585 | 1.370 | 1.450 | 74,726 | -0.10(-6.45%) |
Aug 08, 2024 | 1.650 | 1.655 | 1.450 | 1.550 | 122,728 | -0.02(-1.27%) |
Aug 07, 2024 | 1.720 | 1.720 | 1.530 | 1.570 | 43,649 | -0.03(-1.88%) |
Aug 06, 2024 | 1.680 | 1.750 | 1.555 | 1.600 | 105,246 | +0.03(+1.91%) |
Aug 05, 2024 | 1.550 | 1.730 | 1.400 | 1.570 | 78,643 | -0.16(-9.25%) |
Aug 02, 2024 | 1.750 | 1.790 | 1.680 | 1.730 | 31,944 | -0.07(-3.89%) |
Aug 01, 2024 | 1.780 | 1.840 | 1.730 | 1.800 | 41,713 | +0.00(+0.00%) |
Jul 31, 2024 | 1.820 | 1.850 | 1.750 | 1.800 | 15,124 | -0.03(-1.64%) |
Jul 30, 2024 | 1.870 | 1.915 | 1.770 | 1.830 | 82,061 | -0.02(-1.08%) |
Jul 29, 2024 | 1.840 | 1.850 | 1.809 | 1.850 | 49,890 | -0.02(-1.07%) |
Jul 26, 2024 | 1.770 | 1.960 | 1.750 | 1.870 | 98,828 | +0.07(+3.89%) |
Jul 25, 2024 | 1.770 | 1.810 | 1.720 | 1.800 | 34,993 | +0.05(+2.86%) |
Jul 24, 2024 | 1.780 | 1.830 | 1.680 | 1.750 | 138,731 | +0.00(+0.00%) |
Jul 23, 2024 | 1.730 | 1.801 | 1.685 | 1.750 | 75,438 | +0.00(+0.00%) |
Jul 22, 2024 | 1.740 | 1.830 | 1.620 | 1.750 | 103,341 | +0.01(+0.57%) |
Jul 19, 2024 | 1.720 | 1.920 | 1.720 | 1.740 | 170,248 | +0.01(+0.58%) |
Jul 18, 2024 | 1.760 | 1.780 | 1.700 | 1.730 | 50,509 | -0.06(-3.62%) |
Jul 17, 2024 | 1.970 | 2.070 | 1.720 | 1.795 | 189,995 | -0.09(-5.03%) |
Jul 16, 2024 | 1.800 | 1.920 | 1.760 | 1.890 | 38,222 | +0.12(+6.78%) |
Jul 15, 2024 | 1.830 | 1.970 | 1.760 | 1.770 | 67,270 | -0.05(-2.75%) |
Jul 12, 2024 | 1.840 | 1.954 | 1.740 | 1.820 | 42,420 | -0.02(-1.09%) |
Jul 11, 2024 | 1.900 | 1.910 | 1.760 | 1.840 | 39,510 | -0.06(-3.16%) |
Jul 10, 2024 | 1.600 | 1.900 | 1.510 | 1.900 | 138,524 | +0.36(+23.38%) |
Jul 09, 2024 | 1.470 | 1.552 | 1.400 | 1.540 | 28,255 | +0.04(+2.67%) |
Jul 08, 2024 | 1.580 | 1.590 | 1.450 | 1.500 | 36,083 | -0.05(-3.23%) |
Jul 05, 2024 | 1.530 | 1.550 | 1.510 | 1.550 | 9,645 | +0.02(+1.31%) |
Jul 03, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 1,400 | -0.02(-1.29%) |
Jul 02, 2024 | 1.570 | 1.570 | 1.500 | 1.550 | 18,121 | +0.05(+3.33%) |
Jul 01, 2024 | 1.450 | 1.650 | 1.450 | 1.500 | 37,517 | +0.03(+2.04%) |
Jun 28, 2024 | 1.470 | 1.490 | 1.420 | 1.470 | 20,790 | +0.01(+0.68%) |
Jun 27, 2024 | 1.500 | 1.570 | 1.430 | 1.460 | 16,798 | -0.01(-0.68%) |
Jun 26, 2024 | 1.640 | 1.650 | 1.345 | 1.470 | 95,567 | -0.17(-10.37%) |
Jun 25, 2024 | 1.660 | 1.660 | 1.600 | 1.640 | 9,677 | +0.04(+2.50%) |
Jun 24, 2024 | 1.820 | 1.819 | 1.560 | 1.600 | 79,886 | -0.20(-11.11%) |
Jun 21, 2024 | 1.800 | 1.860 | 1.790 | 1.800 | 54,699 | -0.06(-3.23%) |
Jun 20, 2024 | 1.880 | 1.990 | 1.830 | 1.860 | 25,377 | -0.07(-3.63%) |
Jun 18, 2024 | 2.030 | 2.030 | 1.830 | 1.930 | 69,150 | -0.07(-3.50%) |
Jun 17, 2024 | 1.970 | 2.010 | 1.950 | 2.000 | 18,130 | +0.00(+0.00%) |
Jun 14, 2024 | 2.030 | 2.252 | 1.940 | 2.000 | 69,276 | -0.13(-6.10%) |
Jun 13, 2024 | 2.200 | 2.200 | 2.060 | 2.130 | 21,178 | -0.06(-2.74%) |
Jun 12, 2024 | 2.140 | 2.330 | 2.140 | 2.190 | 75,801 | +0.02(+0.92%) |
Jun 11, 2024 | 2.140 | 2.170 | 2.060 | 2.170 | 35,505 | -0.04(-1.81%) |
Jun 10, 2024 | 2.400 | 2.400 | 2.190 | 2.210 | 35,204 | -0.14(-5.96%) |
Jun 07, 2024 | 2.500 | 2.550 | 2.331 | 2.350 | 65,138 | -0.13(-5.24%) |
Jun 06, 2024 | 2.520 | 2.580 | 2.350 | 2.480 | 80,191 | +0.05(+2.06%) |
Jun 05, 2024 | 2.640 | 2.670 | 2.310 | 2.430 | 106,091 | -0.17(-6.54%) |
Jun 04, 2024 | 2.290 | 2.600 | 2.260 | 2.600 | 143,376 | +0.35(+15.56%) |