Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.930 | 1.937 | 1.890 | 1.890 | 1,690 | -0.06(-3.07%) |
Oct 03, 2024 | 1.940 | 1.990 | 1.900 | 1.950 | 5,131 | +0.01(+0.52%) |
Oct 02, 2024 | 1.900 | 1.962 | 1.900 | 1.940 | 1,817 | +0.04(+2.11%) |
Oct 01, 2024 | 2.050 | 2.050 | 1.900 | 1.900 | 2,438 | -0.08(-4.04%) |
Sep 30, 2024 | 1.980 | 2.005 | 1.980 | 1.980 | 2,273 | +0.00(+0.00%) |
Sep 27, 2024 | 2.230 | 2.230 | 1.800 | 1.980 | 9,990 | -0.11(-5.26%) |
Sep 26, 2024 | 2.480 | 2.480 | 2.080 | 2.090 | 13,016 | -0.17(-7.52%) |
Sep 25, 2024 | 2.040 | 2.480 | 1.890 | 2.260 | 32,393 | +0.38(+20.21%) |
Sep 24, 2024 | 1.700 | 2.150 | 1.700 | 1.880 | 38,761 | +0.21(+12.57%) |
Sep 23, 2024 | 1.670 | 1.796 | 1.640 | 1.670 | 12,135 | +0.11(+7.02%) |
Sep 20, 2024 | 1.550 | 1.670 | 1.506 | 1.560 | 7,420 | +0.07(+4.72%) |
Sep 19, 2024 | 1.520 | 1.523 | 1.490 | 1.490 | 2,657 | +0.03(+2.05%) |
Sep 18, 2024 | 1.540 | 1.550 | 1.460 | 1.460 | 5,420 | -0.08(-5.50%) |
Sep 17, 2024 | 1.410 | 1.610 | 1.410 | 1.545 | 8,853 | +0.08(+5.82%) |
Sep 16, 2024 | 1.490 | 1.490 | 1.400 | 1.460 | 5,813 | +0.07(+5.04%) |
Sep 13, 2024 | 1.430 | 1.430 | 1.360 | 1.390 | 1,468 | -0.04(-2.80%) |
Sep 12, 2024 | 1.420 | 1.440 | 1.420 | 1.430 | 888 | -0.06(-4.02%) |
Sep 11, 2024 | 1.490 | 1.490 | 1.470 | 1.490 | 2,015 | +0.12(+9.16%) |
Sep 10, 2024 | 1.470 | 1.470 | 1.320 | 1.365 | 1,616 | -0.05(-3.20%) |
Sep 09, 2024 | 1.510 | 1.510 | 1.314 | 1.410 | 1,468 | +0.00(+0.00%) |
Sep 06, 2024 | 1.470 | 1.470 | 1.314 | 1.410 | 2,862 | +0.07(+5.22%) |
Sep 05, 2024 | 1.380 | 1.395 | 1.340 | 1.340 | 1,489 | -0.13(-8.84%) |
Sep 04, 2024 | 1.470 | 1.470 | 1.300 | 1.470 | 3,459 | +0.07(+5.00%) |
Sep 03, 2024 | 1.480 | 1.480 | 1.370 | 1.400 | 6,430 | -0.01(-0.71%) |
Aug 30, 2024 | 1.450 | 1.710 | 1.290 | 1.410 | 13,047 | -0.04(-2.76%) |
Aug 29, 2024 | 1.210 | 1.710 | 1.210 | 1.450 | 30,579 | +0.14(+10.69%) |
Aug 28, 2024 | 1.320 | 1.320 | 1.220 | 1.310 | 787 | +0.01(+0.77%) |
Aug 27, 2024 | 1.330 | 1.330 | 1.220 | 1.300 | 2,447 | -0.03(-2.26%) |
Aug 26, 2024 | 1.330 | 1.330 | 1.290 | 1.330 | 3,801 | +0.02(+1.53%) |
Aug 23, 2024 | 1.330 | 1.330 | 1.265 | 1.310 | 2,165 | -0.01(-0.76%) |
Aug 22, 2024 | 1.310 | 1.330 | 1.220 | 1.320 | 5,656 | +0.02(+1.54%) |
Aug 21, 2024 | 1.300 | 1.310 | 1.260 | 1.300 | 2,186 | +0.01(+0.78%) |
Aug 20, 2024 | 1.280 | 1.330 | 1.250 | 1.290 | 4,147 | +0.02(+1.57%) |
Aug 19, 2024 | 1.310 | 1.340 | 1.230 | 1.270 | 12,647 | +0.05(+4.10%) |
Aug 16, 2024 | 1.260 | 1.340 | 1.190 | 1.220 | 11,624 | -0.02(-1.61%) |
Aug 15, 2024 | 1.270 | 1.270 | 1.210 | 1.240 | 1,456 | +0.06(+5.08%) |
Aug 14, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 12,664 | -0.04(-3.28%) |
Aug 13, 2024 | 1.250 | 1.250 | 1.220 | 1.220 | 4,896 | -0.03(-2.40%) |
Aug 12, 2024 | 1.200 | 1.250 | 1.160 | 1.250 | 4,879 | +0.09(+7.76%) |
Aug 09, 2024 | 1.220 | 1.220 | 1.140 | 1.160 | 5,627 | -0.06(-4.92%) |
Aug 08, 2024 | 1.390 | 1.390 | 1.200 | 1.220 | 9,078 | -0.09(-6.87%) |
Aug 07, 2024 | 1.330 | 1.330 | 1.260 | 1.310 | 2,920 | +0.11(+9.17%) |
Aug 06, 2024 | 1.270 | 1.270 | 1.180 | 1.200 | 12,068 | +0.04(+3.45%) |
Aug 05, 2024 | 1.220 | 1.220 | 1.130 | 1.160 | 9,942 | -0.10(-8.30%) |
Aug 02, 2024 | 1.350 | 1.400 | 1.250 | 1.265 | 15,740 | -0.02(-1.17%) |