Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	52.88	52.98	52.83	52.84	11,304	+0.04(+0.08%)
Jan 14, 2026	52.70	52.82	52.56	52.80	7,574	+0.15(+0.28%)
Jan 13, 2026	52.94	52.94	52.54	52.65	19,678	-0.32(-0.60%)
Jan 12, 2026	52.70	52.97	52.70	52.97	9,545	-0.11(-0.20%)
Jan 09, 2026	53.00	53.18	52.97	53.07	15,432	+0.11(+0.20%)
Jan 08, 2026	52.95	53.06	52.91	52.96	3,697	+0.42(+0.80%)
Jan 07, 2026	52.79	52.79	52.49	52.55	5,253	-0.50(-0.94%)
Jan 06, 2026	52.73	53.11	52.73	53.04	9,492	+0.38(+0.72%)
Jan 05, 2026	52.53	52.78	52.50	52.67	5,784	+0.39(+0.75%)
Jan 02, 2026	52.22	52.33	52.08	52.28	7,255	+0.08(+0.16%)
Dec 31, 2025	52.40	52.46	52.19	52.19	8,656	-0.38(-0.73%)
Dec 30, 2025	52.59	52.59	52.54	52.57	7,962	-0.06(-0.11%)
Dec 29, 2025	52.69	52.69	52.61	52.63	3,243	-0.13(-0.26%)
Dec 26, 2025	52.80	52.88	52.66	52.76	8,317	-0.02(-0.05%)
Dec 24, 2025	52.62	52.86	52.62	52.79	10,614	+0.27(+0.51%)
Dec 23, 2025	52.55	52.61	52.49	52.52	12,465	-0.02(-0.05%)
Dec 22, 2025	52.48	52.63	52.48	52.54	12,859	+0.19(+0.36%)
Dec 19, 2025	52.34	52.54	52.31	52.35	7,138	+0.08(+0.15%)
Dec 18, 2025	52.46	52.63	52.26	52.27	9,691	-0.08(-0.15%)
Dec 17, 2025	52.49	52.62	52.27	52.35	9,490	-0.06(-0.11%)
Dec 16, 2025	52.88	52.88	52.25	52.41	14,549	-0.44(-0.84%)
Dec 15, 2025	52.77	52.90	52.67	52.85	9,107	+0.07(+0.14%)
Dec 12, 2025	53.17	53.17	52.69	52.78	14,289	-0.23(-0.43%)
Dec 11, 2025	52.76	53.09	52.76	53.00	13,782	+0.41(+0.78%)
Dec 10, 2025	51.80	52.66	51.80	52.59	21,661	+0.74(+1.42%)
Dec 09, 2025	51.85	52.05	51.85	51.86	6,514	-0.01(-0.03%)
Dec 08, 2025	52.07	52.07	51.85	51.87	11,807	-0.21(-0.41%)
Dec 05, 2025	52.29	52.36	52.08	52.08	4,941	+0.01(+0.01%)
Dec 04, 2025	52.09	52.23	52.08	52.08	5,954	+0.08(+0.15%)
Dec 03, 2025	51.80	52.05	51.80	52.00	10,461	+0.36(+0.70%)
Dec 02, 2025	51.55	51.75	51.46	51.64	5,441	+0.03(+0.05%)
Dec 01, 2025	51.74	51.94	51.61	51.61	7,917	-0.11(-0.21%)
Nov 28, 2025	51.52	51.80	51.52	51.72	10,278	+0.14(+0.28%)
Nov 26, 2025	51.55	51.73	51.52	51.58	9,181	+0.26(+0.50%)
Nov 25, 2025	50.93	51.36	50.93	51.32	9,420	+0.56(+1.11%)
Nov 24, 2025	50.70	50.88	50.62	50.76	6,641	+0.13(+0.26%)
Nov 21, 2025	50.29	50.96	50.28	50.63	7,268	+0.78(+1.56%)
Nov 20, 2025	50.72	50.94	49.81	49.85	7,478	-0.43(-0.86%)
Nov 19, 2025	50.17	50.43	50.16	50.28	16,543	-0.14(-0.28%)
Nov 18, 2025	50.27	50.62	50.16	50.42	11,791	+0.06(+0.13%)
Nov 17, 2025	51.04	51.04	50.27	50.36	9,334	-0.78(-1.52%)
Nov 14, 2025	51.01	51.34	51.01	51.14	9,281	-0.06(-0.13%)
Nov 13, 2025	51.67	51.69	51.19	51.20	23,578	-0.47(-0.91%)
Nov 12, 2025	51.91	51.91	51.67	51.67	10,275	+0.09(+0.18%)
Nov 11, 2025	51.51	51.70	51.51	51.58	7,964	+0.36(+0.71%)
Nov 10, 2025	50.96	51.33	50.83	51.22	15,538	+0.28(+0.56%)
Nov 07, 2025	50.67	50.93	50.55	50.93	13,132	+0.36(+0.71%)
Nov 06, 2025	50.89	50.89	50.56	50.58	7,757	-0.32(-0.62%)
Nov 05, 2025	50.87	51.14	50.87	50.89	8,229	+0.09(+0.17%)
Nov 04, 2025	50.88	50.97	50.74	50.81	6,260	-0.23(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.