Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.75	38.80	38.10	38.49	831,508	-0.51(-1.31%)
Dec 30, 2025	39.27	39.75	38.77	39.00	503,851	-0.32(-0.81%)
Dec 29, 2025	39.01	39.63	38.71	39.32	807,603	+0.02(+0.05%)
Dec 26, 2025	39.00	39.50	38.89	39.30	566,213	+0.02(+0.05%)
Dec 24, 2025	39.06	39.46	38.95	39.28	269,448	+0.30(+0.77%)
Dec 23, 2025	40.19	40.31	38.85	38.98	742,609	-1.24(-3.08%)
Dec 22, 2025	40.90	41.16	39.94	40.22	745,512	-0.64(-1.57%)
Dec 19, 2025	40.70	40.98	40.22	40.86	1,014,517	+0.09(+0.22%)
Dec 18, 2025	41.33	42.12	40.66	40.77	796,519	-0.20(-0.49%)
Dec 17, 2025	41.09	42.52	40.92	40.97	870,523	+0.06(+0.15%)
Dec 16, 2025	41.31	41.54	40.50	40.91	745,768	-0.65(-1.56%)
Dec 15, 2025	42.23	42.23	41.11	41.56	804,585	+0.15(+0.36%)
Dec 12, 2025	42.25	42.46	41.37	41.41	534,649	-0.53(-1.26%)
Dec 11, 2025	41.76	42.77	41.52	41.94	467,975	+0.40(+0.96%)
Dec 10, 2025	40.53	41.96	40.53	41.54	698,948	+0.58(+1.42%)
Dec 09, 2025	41.25	41.34	40.55	40.96	407,376	-0.19(-0.46%)
Dec 08, 2025	41.83	41.88	40.57	41.15	584,874	-0.01(-0.02%)
Dec 05, 2025	42.18	42.23	41.10	41.16	504,752	-1.20(-2.83%)
Dec 04, 2025	42.95	42.99	41.88	42.36	527,198	-0.51(-1.19%)
Dec 03, 2025	42.08	43.83	42.01	42.87	864,899	+0.73(+1.73%)
Dec 02, 2025	41.48	42.67	41.00	42.14	665,286	+0.55(+1.32%)
Dec 01, 2025	41.50	41.96	41.00	41.59	550,327	-0.48(-1.14%)
Nov 28, 2025	42.03	42.26	41.78	42.07	274,657	+0.21(+0.50%)
Nov 26, 2025	40.71	42.68	40.71	41.86	777,394	+0.66(+1.60%)
Nov 25, 2025	40.65	41.77	40.65	41.20	705,212	+0.73(+1.80%)
Nov 24, 2025	40.28	41.07	39.90	40.47	750,473	+0.22(+0.55%)
Nov 21, 2025	38.44	41.09	38.40	40.25	910,758	+1.70(+4.41%)
Nov 20, 2025	39.80	40.40	38.43	38.55	1,178,944	-0.80(-2.03%)
Nov 19, 2025	41.16	41.30	38.77	39.35	1,122,536	-1.68(-4.09%)
Nov 18, 2025	39.88	41.09	39.78	41.03	901,544	+0.81(+2.03%)
Nov 17, 2025	40.58	40.85	39.25	40.22	952,007	-0.42(-1.05%)
Nov 14, 2025	39.56	43.94	39.56	40.64	1,954,279	+0.39(+0.96%)
Nov 13, 2025	40.42	40.84	39.79	40.25	1,223,655	-0.05(-0.12%)
Nov 12, 2025	41.89	42.32	40.07	40.30	1,596,288	-1.47(-3.53%)
Nov 11, 2025	41.92	42.31	39.72	41.78	2,160,253	-1.70(-3.91%)
Nov 10, 2025	40.69	48.28	39.60	43.48	11,326,001	+2.86(+7.04%)
Nov 07, 2025	41.05	42.39	39.01	40.62	2,436,547	-1.72(-4.06%)
Nov 06, 2025	39.55	43.24	39.27	42.34	3,158,606	+1.54(+3.78%)
Nov 05, 2025	42.79	44.10	40.74	40.80	2,857,817	-2.19(-5.08%)
Nov 04, 2025	46.73	51.44	37.82	42.98	12,400,292	-4.77(-9.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.