Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	58.95	59.71	58.95	59.59	15,301	+1.24(+2.13%)
Jan 14, 2026	57.55	58.35	57.46	58.35	8,222	+0.77(+1.33%)
Jan 13, 2026	58.00	58.00	57.49	57.58	10,042	-0.22(-0.38%)
Jan 12, 2026	58.02	58.09	57.72	57.80	8,037	-0.58(-0.99%)
Jan 09, 2026	59.20	59.20	58.27	58.38	5,758	-0.62(-1.05%)
Jan 08, 2026	57.45	59.23	57.45	59.00	2,800	+1.28(+2.22%)
Jan 07, 2026	58.01	58.01	57.25	57.72	10,591	-0.33(-0.57%)
Jan 06, 2026	57.46	58.10	57.34	58.05	9,183	+0.32(+0.55%)
Jan 05, 2026	56.98	58.23	56.98	57.73	11,053	+1.15(+2.02%)
Jan 02, 2026	56.36	56.87	56.02	56.59	16,709	-0.08(-0.13%)
Dec 31, 2025	57.12	57.12	56.57	56.66	14,948	-0.44(-0.76%)
Dec 30, 2025	57.18	57.25	57.00	57.10	8,306	-0.44(-0.76%)
Dec 29, 2025	57.91	58.05	57.51	57.54	10,221	-0.52(-0.89%)
Dec 26, 2025	58.14	58.14	57.86	58.06	3,418	-0.10(-0.18%)
Dec 24, 2025	58.06	58.22	58.06	58.16	4,058	-0.07(-0.11%)
Dec 23, 2025	58.64	58.73	58.09	58.23	5,855	-0.44(-0.75%)
Dec 22, 2025	59.10	59.16	58.64	58.66	5,227	-0.10(-0.17%)
Dec 19, 2025	59.48	59.48	58.51	58.76	2,562	-0.72(-1.21%)
Dec 18, 2025	59.56	59.57	59.25	59.48	17,359	+0.31(+0.52%)
Dec 17, 2025	59.26	59.67	59.06	59.18	4,515	-0.02(-0.03%)
Dec 16, 2025	59.30	59.36	59.00	59.20	2,094	-0.16(-0.27%)
Dec 15, 2025	59.33	59.44	59.22	59.36	1,657	+0.26(+0.43%)
Dec 12, 2025	59.12	59.21	58.80	59.10	3,841	-0.12(-0.19%)
Dec 11, 2025	58.67	59.54	58.67	59.22	4,923	+0.24(+0.41%)
Dec 10, 2025	56.97	59.19	56.97	58.98	14,429	+1.88(+3.29%)
Dec 09, 2025	57.63	57.77	57.05	57.10	30,519	-0.06(-0.11%)
Dec 08, 2025	57.12	57.37	57.09	57.16	5,699	+0.25(+0.43%)
Dec 05, 2025	57.02	57.07	56.87	56.92	37,464	-0.21(-0.37%)
Dec 04, 2025	57.07	57.15	56.83	57.13	3,643	+0.05(+0.08%)
Dec 03, 2025	56.03	57.08	56.03	57.08	12,025	+1.14(+2.04%)
Dec 02, 2025	56.07	56.53	55.94	55.94	27,786	-0.25(-0.44%)
Dec 01, 2025	56.12	56.33	56.12	56.19	9,222	+0.47(+0.85%)
Nov 28, 2025	56.09	56.09	55.71	55.71	450	-0.29(-0.51%)
Nov 26, 2025	55.92	56.23	55.92	56.00	2,908	-0.27(-0.48%)
Nov 25, 2025	55.02	56.44	55.02	56.27	3,444	+1.52(+2.78%)
Nov 24, 2025	54.63	54.91	54.55	54.75	2,330	-0.02(-0.04%)
Nov 21, 2025	53.99	55.09	53.82	54.77	5,254	+1.82(+3.44%)
Nov 20, 2025	53.74	54.05	52.95	52.95	2,606	-0.00(-0.01%)
Nov 19, 2025	53.07	53.07	52.52	52.95	8,139	+0.35(+0.67%)
Nov 18, 2025	52.49	52.76	52.42	52.60	2,829	+0.42(+0.81%)
Nov 17, 2025	53.86	53.94	52.05	52.18	26,211	-1.91(-3.53%)
Nov 14, 2025	53.53	54.24	53.33	54.09	9,581	+0.13(+0.23%)
Nov 13, 2025	54.44	54.58	53.81	53.96	2,365	-0.49(-0.90%)
Nov 12, 2025	54.74	55.18	54.45	54.45	7,920	-0.11(-0.20%)
Nov 11, 2025	54.37	54.73	54.37	54.56	26,222	+0.23(+0.43%)
Nov 10, 2025	54.29	54.57	53.86	54.33	10,180	+0.29(+0.54%)
Nov 07, 2025	53.63	54.04	53.34	54.04	6,849	+0.55(+1.02%)
Nov 06, 2025	53.90	53.91	53.37	53.49	21,596	-0.52(-0.96%)
Nov 05, 2025	53.22	54.15	53.22	54.02	11,602	+0.88(+1.65%)
Nov 04, 2025	52.79	53.21	52.79	53.14	11,536	-0.11(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.