Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	19.34	19.34	18.62	18.62	9,207	-0.99(-5.04%)
Jan 08, 2026	19.84	19.96	19.53	19.60	13,730	-0.30(-1.49%)
Jan 07, 2026	20.14	20.37	19.90	19.90	5,594	-0.22(-1.10%)
Jan 06, 2026	20.00	20.13	19.68	20.12	8,790	+0.14(+0.68%)
Jan 05, 2026	19.97	20.05	19.89	19.98	13,023	+0.25(+1.28%)
Jan 02, 2026	19.02	19.79	18.71	19.73	8,687	+0.20(+1.02%)
Dec 31, 2025	19.45	19.86	19.45	19.53	20,171	+0.07(+0.34%)
Dec 30, 2025	19.71	19.78	19.47	19.47	3,335	+0.01(+0.06%)
Dec 29, 2025	19.50	19.50	19.45	19.45	3,027	+0.02(+0.10%)
Dec 26, 2025	19.52	19.52	19.41	19.43	4,505	-0.18(-0.94%)
Dec 24, 2025	20.13	20.13	19.62	19.62	9,526	-0.34(-1.72%)
Dec 23, 2025	20.44	20.71	19.93	19.96	3,619	-0.83(-3.98%)
Dec 22, 2025	20.84	20.84	20.79	20.79	3,135	+0.01(+0.03%)
Dec 19, 2025	20.45	20.79	20.45	20.79	9,687	+0.50(+2.46%)
Dec 18, 2025	20.39	20.41	20.11	20.29	10,024	+0.49(+2.48%)
Dec 17, 2025	20.40	20.46	19.80	19.80	3,750	-0.43(-2.11%)
Dec 16, 2025	20.05	20.22	19.88	20.22	8,155	+0.49(+2.49%)
Dec 15, 2025	20.32	20.32	19.68	19.73	8,827	-0.57(-2.79%)
Dec 12, 2025	20.97	21.07	20.04	20.30	4,443	-0.83(-3.91%)
Dec 11, 2025	20.81	21.38	20.31	21.13	20,600	+0.42(+2.05%)
Dec 10, 2025	20.89	21.14	20.70	20.70	5,089	-0.47(-2.23%)
Dec 09, 2025	21.17	21.26	20.83	21.17	4,934	+0.01(+0.03%)
Dec 08, 2025	21.20	21.20	21.15	21.17	4,747	+0.02(+0.11%)
Dec 05, 2025	21.21	21.21	21.07	21.14	2,255	-0.05(-0.26%)
Dec 04, 2025	21.11	21.25	21.10	21.20	16,974	+0.15(+0.74%)
Dec 03, 2025	20.63	21.04	20.50	21.04	7,422	+0.50(+2.45%)
Dec 02, 2025	20.56	20.56	20.29	20.54	3,257	+0.46(+2.31%)
Dec 01, 2025	21.19	21.19	20.08	20.08	3,465	-1.53(-7.08%)
Nov 28, 2025	21.48	21.65	21.48	21.61	1,263	-0.33(-1.51%)
Nov 26, 2025	22.26	22.26	21.75	21.94	5,604	-0.07(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.