Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	29.31	29.56	28.10	29.12	21,372	-1.35(-4.42%)
Jan 08, 2026	29.34	31.18	28.64	30.46	31,805	+0.55(+1.85%)
Jan 07, 2026	30.51	31.20	28.93	29.91	48,762	-0.81(-2.64%)
Jan 06, 2026	28.83	31.00	28.83	30.72	31,467	+2.04(+7.10%)
Jan 05, 2026	28.50	29.42	28.50	28.69	25,091	+1.04(+3.76%)
Jan 02, 2026	28.13	28.13	27.42	27.65	3,822	+0.57(+2.10%)
Dec 31, 2025	27.51	27.52	27.08	27.08	6,143	-0.87(-3.11%)
Dec 30, 2025	27.87	28.05	27.80	27.95	5,377	+0.10(+0.36%)
Dec 29, 2025	27.92	28.00	27.82	27.85	7,877	-0.46(-1.62%)
Dec 26, 2025	28.31	28.44	28.27	28.30	4,549	-0.06(-0.20%)
Dec 24, 2025	28.45	28.45	28.28	28.36	1,614	+0.05(+0.17%)
Dec 23, 2025	28.13	28.34	28.13	28.31	2,385	+0.16(+0.56%)
Dec 22, 2025	29.28	29.33	28.13	28.16	7,240	-0.37(-1.29%)
Dec 19, 2025	28.71	29.07	28.52	28.53	6,422	+0.26(+0.91%)
Dec 18, 2025	28.87	28.98	28.19	28.27	4,354	+0.65(+2.35%)
Dec 17, 2025	29.01	29.01	27.59	27.62	10,754	-1.29(-4.45%)
Dec 16, 2025	29.30	29.63	28.71	28.91	3,798	-0.99(-3.31%)
Dec 15, 2025	30.08	30.18	29.01	29.90	23,142	+0.30(+1.03%)
Dec 12, 2025	30.72	31.21	29.57	29.59	28,745	-0.99(-3.22%)
Dec 11, 2025	30.46	30.58	29.23	30.58	19,013	-0.42(-1.36%)
Dec 10, 2025	29.41	31.31	29.40	31.00	20,068	+2.09(+7.22%)
Dec 09, 2025	28.11	29.10	27.89	28.91	12,928	+0.27(+0.95%)
Dec 08, 2025	28.62	28.64	28.29	28.64	4,991	+0.08(+0.29%)
Dec 05, 2025	28.60	29.26	28.56	28.56	25,086	+0.19(+0.65%)
Dec 04, 2025	28.34	28.54	28.18	28.37	10,683	+0.03(+0.12%)
Dec 03, 2025	27.52	28.35	27.35	28.34	20,578	+1.34(+4.95%)
Dec 02, 2025	26.21	27.30	26.12	27.00	39,186	+0.76(+2.88%)
Dec 01, 2025	25.60	26.45	25.50	26.25	27,335	+0.11(+0.40%)
Nov 28, 2025	25.38	26.14	25.07	26.14	5,671	+0.77(+3.04%)
Nov 26, 2025	25.06	25.63	24.94	25.37	30,936	+0.53(+2.14%)
Nov 25, 2025	25.05	25.05	24.48	24.84	11,952	-0.55(-2.15%)
Nov 24, 2025	24.98	25.77	24.98	25.38	26,219	+0.56(+2.26%)
Nov 21, 2025	23.95	25.28	23.60	24.82	33,031	+1.10(+4.63%)
Nov 20, 2025	26.52	26.52	23.57	23.73	20,257	-2.04(-7.93%)
Nov 19, 2025	25.43	26.11	25.34	25.77	8,403	+0.28(+1.09%)
Nov 18, 2025	25.34	25.84	24.47	25.49	15,285	-0.47(-1.80%)
Nov 17, 2025	27.86	28.35	25.58	25.96	51,922	-2.41(-8.49%)
Nov 14, 2025	27.79	28.81	27.75	28.37	24,758	-0.13(-0.46%)
Nov 13, 2025	28.46	29.93	28.04	28.50	43,713	-0.73(-2.51%)
Nov 12, 2025	28.88	29.48	28.88	29.23	58,257	+0.82(+2.87%)
Nov 11, 2025	28.26	29.04	28.02	28.41	60,498	+0.75(+2.71%)
Nov 10, 2025	27.97	28.45	27.05	27.67	30,538	+0.38(+1.41%)
Nov 07, 2025	28.32	28.32	26.63	27.28	59,301	-0.93(-3.30%)
Nov 06, 2025	29.86	29.86	27.18	28.21	159,235	-2.30(-7.53%)
Nov 05, 2025	28.19	31.70	28.19	30.51	213,343	+2.32(+8.22%)
Nov 04, 2025	29.64	30.40	28.12	28.19	39,641	-2.77(-8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.