Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	26.96	26.98	26.92	26.97	6,222	+0.02(+0.06%)
Jan 15, 2026	27.09	27.14	26.96	26.96	5,189	+0.09(+0.32%)
Jan 14, 2026	26.93	26.93	26.71	26.87	4,581	-0.25(-0.93%)
Jan 13, 2026	27.07	27.17	27.04	27.12	6,874	-0.04(-0.13%)
Jan 12, 2026	27.08	27.18	27.08	27.16	6,273	+0.03(+0.09%)
Jan 09, 2026	27.05	27.14	27.05	27.13	5,239	+0.23(+0.85%)
Jan 08, 2026	26.84	26.91	26.83	26.91	5,163	-0.07(-0.27%)
Jan 07, 2026	27.02	27.05	26.98	26.98	17,866	+0.02(+0.06%)
Jan 06, 2026	26.86	26.96	26.86	26.96	5,329	+0.29(+1.09%)
Jan 05, 2026	26.73	26.76	26.63	26.67	2,392	+0.08(+0.31%)
Jan 02, 2026	26.43	26.67	26.43	26.59	2,695	-0.07(-0.27%)
Dec 31, 2025	26.73	26.78	26.66	26.66	6,645	-0.21(-0.80%)
Dec 30, 2025	26.90	26.97	26.86	26.87	4,185	-0.05(-0.18%)
Dec 29, 2025	26.88	26.92	26.86	26.92	3,404	-0.11(-0.42%)
Dec 26, 2025	27.00	27.08	26.95	27.03	17,155	-0.01(-0.04%)
Dec 24, 2025	27.00	27.04	26.98	27.04	2,891	-0.37(-1.36%)
Dec 23, 2025	27.37	27.43	27.32	27.42	3,226	+0.07(+0.27%)
Dec 22, 2025	27.33	27.45	27.29	27.34	7,899	+0.05(+0.17%)
Dec 19, 2025	26.29	27.30	26.29	27.30	18,001	+0.28(+1.04%)
Dec 18, 2025	27.14	27.14	27.00	27.02	8,759	+0.34(+1.28%)
Dec 17, 2025	26.86	26.86	26.68	26.68	5,057	-0.48(-1.75%)
Dec 16, 2025	26.98	27.15	26.91	27.15	7,101	+0.07(+0.24%)
Dec 15, 2025	27.11	27.15	27.09	27.09	1,688	-0.11(-0.41%)
Dec 12, 2025	27.26	27.32	27.16	27.20	6,331	-0.47(-1.69%)
Dec 11, 2025	27.46	27.66	27.46	27.66	3,233	-0.11(-0.39%)
Dec 10, 2025	27.57	27.77	27.20	27.77	3,584	+0.15(+0.54%)
Dec 09, 2025	27.55	27.65	27.55	27.62	50,837	+0.07(+0.24%)
Dec 08, 2025	27.68	27.68	27.51	27.56	3,657	-0.07(-0.24%)
Dec 05, 2025	27.59	27.62	27.56	27.62	2,702	+0.12(+0.42%)
Dec 04, 2025	27.48	27.51	27.22	27.51	6,004	-0.02(-0.06%)
Dec 03, 2025	27.47	27.53	27.43	27.53	3,326	+0.06(+0.20%)
Dec 02, 2025	27.51	27.51	27.29	27.47	2,924	+0.20(+0.72%)
Dec 01, 2025	27.24	27.28	27.23	27.27	3,531	-0.09(-0.33%)
Nov 28, 2025	27.27	27.36	27.27	27.36	3,200	+0.16(+0.59%)
Nov 26, 2025	27.17	27.24	27.13	27.20	3,595	+0.16(+0.59%)
Nov 25, 2025	26.79	27.04	26.77	27.04	3,136	+0.12(+0.46%)
Nov 24, 2025	26.85	26.92	26.85	26.92	3,228	+0.52(+1.97%)
Nov 21, 2025	26.25	26.58	26.25	26.40	4,114	+0.13(+0.49%)
Nov 20, 2025	27.23	27.23	26.27	26.27	8,420	-0.53(-1.98%)
Nov 19, 2025	26.87	26.87	26.58	26.80	5,245	+0.09(+0.35%)
Nov 18, 2025	26.58	26.81	26.53	26.70	4,828	-0.23(-0.87%)
Nov 17, 2025	27.05	27.21	26.87	26.94	4,042	-0.19(-0.69%)
Nov 14, 2025	26.62	27.27	26.62	27.13	4,310	-0.00(-0.01%)
Nov 13, 2025	27.38	27.38	27.09	27.13	6,971	-0.48(-1.74%)
Nov 12, 2025	27.50	27.61	27.50	27.61	2,206	-0.01(-0.04%)
Nov 11, 2025	27.52	27.65	27.51	27.62	2,704	-0.07(-0.24%)
Nov 10, 2025	27.50	27.69	27.46	27.69	1,742	+0.50(+1.85%)
Nov 07, 2025	26.86	27.18	26.86	27.18	3,985	-0.08(-0.28%)
Nov 06, 2025	27.36	27.40	27.23	27.26	4,773	-0.47(-1.70%)
Nov 05, 2025	27.56	27.81	27.56	27.73	6,233	+0.15(+0.55%)
Nov 04, 2025	27.77	27.81	27.58	27.58	2,957	-0.51(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.