Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	53.81	53.81	52.58	52.96	141,155	-0.71(-1.32%)
Feb 02, 2026	53.20	53.83	53.20	53.67	80,694	+0.40(+0.75%)
Jan 30, 2026	53.41	53.67	53.09	53.27	84,192	-0.51(-0.95%)
Jan 29, 2026	54.03	54.03	53.02	53.78	174,126	-0.20(-0.37%)
Jan 28, 2026	54.00	54.10	53.77	53.98	137,216	+0.14(+0.26%)
Jan 27, 2026	53.75	53.96	53.63	53.84	125,535	+0.28(+0.53%)
Jan 26, 2026	53.38	53.67	53.30	53.56	93,274	+0.23(+0.43%)
Jan 23, 2026	53.24	53.48	53.03	53.33	86,851	+0.16(+0.30%)
Jan 22, 2026	53.34	53.44	52.89	53.17	118,005	+0.29(+0.55%)
Jan 21, 2026	52.24	53.17	52.24	52.88	107,579	+0.63(+1.21%)
Jan 20, 2026	52.44	52.74	52.17	52.25	132,218	-0.91(-1.71%)
Jan 16, 2026	53.09	53.41	52.94	53.16	159,109	+0.03(+0.06%)
Jan 15, 2026	53.45	53.46	53.09	53.13	102,643	+0.15(+0.28%)
Jan 14, 2026	53.29	53.46	52.60	52.98	135,963	-0.40(-0.74%)
Jan 13, 2026	53.47	53.90	53.19	53.38	176,433	-0.10(-0.19%)
Jan 12, 2026	53.16	53.61	53.15	53.48	78,940	+0.04(+0.07%)
Jan 09, 2026	53.14	53.52	52.93	53.44	93,317	+0.45(+0.84%)
Jan 08, 2026	53.17	53.17	52.76	52.99	119,841	-0.23(-0.43%)
Jan 07, 2026	53.23	53.48	53.08	53.22	85,478	-0.02(-0.04%)
Jan 06, 2026	52.93	53.28	52.83	53.24	140,667	+0.40(+0.75%)
Jan 05, 2026	53.03	53.16	52.75	52.84	102,308	+0.38(+0.72%)
Jan 02, 2026	53.03	53.08	52.27	52.47	64,943	-0.10(-0.19%)
Dec 31, 2025	52.89	52.91	52.53	52.57	84,714	-0.37(-0.69%)
Dec 30, 2025	52.99	53.07	52.89	52.93	83,695	-0.03(-0.06%)
Dec 29, 2025	52.81	53.12	52.78	52.96	65,256	-0.15(-0.28%)
Dec 26, 2025	53.24	53.54	52.97	53.11	47,794	-0.07(-0.13%)
Dec 24, 2025	52.96	53.18	52.86	53.18	48,980	+0.24(+0.45%)
Dec 23, 2025	52.73	52.94	52.70	52.94	59,363	+0.17(+0.32%)
Dec 22, 2025	52.94	52.94	52.70	52.77	79,838	+0.21(+0.39%)
Dec 19, 2025	52.13	52.87	52.13	52.57	129,812	+0.43(+0.83%)
Dec 18, 2025	52.08	52.36	51.80	52.13	70,471	+0.67(+1.30%)
Dec 17, 2025	52.30	52.30	51.38	51.47	94,060	-0.80(-1.52%)
Dec 16, 2025	52.05	52.57	51.82	52.26	88,411	+0.13(+0.24%)
Dec 15, 2025	52.68	52.68	52.03	52.13	113,081	-0.09(-0.17%)
Dec 12, 2025	52.86	52.86	52.01	52.22	135,591	-0.73(-1.37%)
Dec 11, 2025	52.98	53.07	52.43	52.95	105,893	-0.18(-0.33%)
Dec 10, 2025	52.90	53.18	52.65	53.13	98,993	+0.25(+0.46%)
Dec 09, 2025	52.83	53.07	52.68	52.88	90,343	+0.09(+0.17%)
Dec 08, 2025	53.10	53.10	52.68	52.79	66,589	-0.19(-0.35%)
Dec 05, 2025	53.00	53.07	52.68	52.98	94,296	+0.30(+0.58%)
Dec 04, 2025	52.93	52.93	52.47	52.67	83,636	-0.06(-0.11%)
Dec 03, 2025	52.52	52.91	52.39	52.73	234,950	+0.10(+0.19%)
Dec 02, 2025	52.60	53.07	52.31	52.63	92,481	+0.26(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.