Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	53.16	53.16	52.51	52.51	2,335	+0.40(+0.76%)
Jan 14, 2026	52.09	52.12	51.64	52.12	9,558	-0.67(-1.27%)
Jan 13, 2026	52.74	53.04	52.65	52.79	3,516	+0.22(+0.41%)
Jan 12, 2026	52.50	52.70	52.50	52.57	3,743	-0.04(-0.07%)
Jan 09, 2026	52.18	52.61	52.18	52.61	2,856	+1.29(+2.51%)
Jan 08, 2026	51.35	51.36	51.32	51.32	3,843	-0.83(-1.58%)
Jan 07, 2026	51.80	52.31	51.80	52.15	6,832	+0.10(+0.19%)
Jan 06, 2026	51.44	52.05	51.44	52.05	6,214	+1.00(+1.96%)
Jan 05, 2026	51.11	51.41	51.00	51.05	6,565	+0.73(+1.46%)
Jan 02, 2026	50.84	50.87	50.10	50.31	2,722	+0.32(+0.63%)
Dec 31, 2025	50.33	50.37	49.99	50.00	1,954	-0.62(-1.23%)
Dec 30, 2025	50.72	50.89	50.62	50.62	2,975	-0.16(-0.31%)
Dec 29, 2025	50.54	50.79	50.54	50.78	11,138	-0.27(-0.54%)
Dec 26, 2025	51.06	51.19	51.05	51.05	3,164	-0.18(-0.36%)
Dec 24, 2025	51.08	51.24	51.08	51.24	2,118	+0.24(+0.46%)
Dec 23, 2025	50.75	51.01	50.75	51.00	4,762	+0.16(+0.31%)
Dec 22, 2025	51.06	51.06	50.67	50.84	5,452	+0.50(+0.99%)
Dec 19, 2025	50.32	50.47	50.27	50.35	1,384	+1.06(+2.16%)
Dec 18, 2025	49.55	49.55	49.28	49.28	1,014	+1.21(+2.52%)
Dec 17, 2025	49.66	49.66	48.07	48.07	958	-1.41(-2.85%)
Dec 16, 2025	49.43	49.48	49.35	49.48	894	-0.01(-0.01%)
Dec 15, 2025	50.05	50.05	49.49	49.49	2,709	+0.02(+0.05%)
Dec 12, 2025	50.42	50.52	49.46	49.47	9,617	-1.34(-2.64%)
Dec 11, 2025	50.35	50.82	50.35	50.81	4,981	-0.08(-0.16%)
Dec 10, 2025	50.55	51.02	50.33	50.89	1,247	+0.44(+0.88%)
Dec 09, 2025	50.01	50.48	50.01	50.45	6,641	+0.45(+0.89%)
Dec 08, 2025	50.28	50.28	49.89	50.00	1,744	+0.23(+0.45%)
Dec 05, 2025	49.77	49.77	49.77	49.77	321	+0.71(+1.44%)
Dec 04, 2025	48.91	49.09	48.91	49.07	1,122	-0.15(-0.31%)
Dec 03, 2025	48.79	49.22	48.79	49.22	2,550	+0.39(+0.81%)
Dec 02, 2025	48.68	48.89	48.68	48.83	1,865	+0.85(+1.78%)
Dec 01, 2025	47.62	47.97	47.62	47.97	317	-0.04(-0.09%)
Nov 28, 2025	47.55	48.01	47.55	48.01	583	+0.61(+1.30%)
Nov 26, 2025	47.37	47.40	47.37	47.40	454	+0.54(+1.16%)
Nov 25, 2025	45.79	46.86	45.79	46.86	2,191	+0.27(+0.59%)
Nov 24, 2025	45.88	46.62	45.86	46.58	7,883	+1.55(+3.45%)
Nov 21, 2025	44.90	45.46	44.90	45.03	1,872	+0.31(+0.70%)
Nov 20, 2025	47.55	47.55	44.69	44.72	12,937	-1.82(-3.91%)
Nov 19, 2025	46.60	46.60	46.34	46.54	891	-0.04(-0.08%)
Nov 18, 2025	46.49	46.97	46.08	46.57	17,952	-0.39(-0.83%)
Nov 17, 2025	47.45	47.47	46.96	46.96	2,377	-0.65(-1.37%)
Nov 14, 2025	47.19	48.20	47.19	47.61	3,399	+0.08(+0.17%)
Nov 13, 2025	48.15	48.15	47.46	47.53	2,771	-1.47(-3.00%)
Nov 12, 2025	49.09	49.17	48.97	49.00	4,914	-0.07(-0.14%)
Nov 11, 2025	49.17	49.17	49.07	49.07	1,352	-0.70(-1.40%)
Nov 10, 2025	49.65	49.86	49.64	49.77	10,450	+1.34(+2.77%)
Nov 07, 2025	47.87	48.45	47.19	48.43	3,755	-0.38(-0.78%)
Nov 06, 2025	49.93	49.93	48.79	48.81	7,464	-1.36(-2.71%)
Nov 05, 2025	49.87	50.42	49.84	50.17	13,081	+0.78(+1.58%)
Nov 04, 2025	50.00	50.00	49.39	49.39	2,291	-1.44(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.