Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.26	35.65	35.20	35.51	125,702	+0.33(+0.93%)
Apr 30, 2026	35.14	35.24	34.62	35.18	195,738	+0.29(+0.83%)
Apr 29, 2026	34.71	34.89	34.55	34.89	124,171	+0.19(+0.55%)
Apr 28, 2026	34.57	34.77	34.45	34.70	150,279	-0.35(-1.00%)
Apr 27, 2026	35.00	35.05	34.82	35.05	180,410	+0.03(+0.09%)
Apr 24, 2026	34.64	35.02	34.59	35.02	132,081	+0.81(+2.37%)
Apr 23, 2026	34.28	34.51	33.90	34.21	128,499	-0.15(-0.44%)
Apr 22, 2026	34.02	34.38	33.94	34.36	82,710	+0.66(+1.95%)
Apr 21, 2026	33.98	34.00	33.65	33.70	154,292	-0.17(-0.50%)
Apr 20, 2026	34.02	34.09	33.66	33.87	142,221	-0.22(-0.65%)
Apr 17, 2026	33.92	34.15	33.84	34.09	237,174	+0.40(+1.19%)
Apr 16, 2026	33.56	33.75	33.34	33.69	159,464	+0.18(+0.53%)
Apr 15, 2026	33.06	33.51	32.98	33.51	121,725	+0.50(+1.51%)
Apr 14, 2026	32.53	33.02	32.51	33.01	120,428	+0.66(+2.04%)
Apr 13, 2026	32.00	32.35	31.92	32.35	145,322	+0.24(+0.75%)
Apr 10, 2026	32.07	32.26	32.02	32.11	160,863	+0.15(+0.47%)
Apr 09, 2026	31.59	31.97	31.49	31.96	171,633	+0.43(+1.36%)
Apr 08, 2026	31.72	31.76	31.32	31.53	225,887	+0.95(+3.12%)
Apr 07, 2026	30.50	30.62	30.05	30.58	114,000	+0.02(+0.05%)
Apr 06, 2026	30.50	30.64	30.40	30.56	59,074	+0.14(+0.46%)
Apr 02, 2026	29.77	30.42	29.68	30.42	132,446	+0.06(+0.20%)
Apr 01, 2026	30.19	30.52	30.14	30.36	204,750	+0.42(+1.40%)
Mar 31, 2026	29.21	29.98	29.21	29.94	218,961	+1.08(+3.75%)
Mar 30, 2026	29.40	29.40	28.71	28.86	116,967	-0.29(-1.00%)
Mar 27, 2026	29.56	29.59	29.12	29.15	171,849	-0.56(-1.88%)
Mar 26, 2026	30.25	30.30	29.70	29.71	113,896	-0.86(-2.81%)
Mar 25, 2026	30.63	30.73	30.49	30.57	79,940	+0.26(+0.87%)
Mar 24, 2026	30.39	30.52	30.24	30.31	361,029	-0.21(-0.70%)
Mar 23, 2026	30.64	30.86	30.41	30.52	132,501	+0.38(+1.26%)
Mar 20, 2026	30.63	30.63	29.94	30.14	430,906	-0.58(-1.89%)
Mar 19, 2026	30.49	30.85	30.35	30.72	109,479	-0.12(-0.39%)
Mar 18, 2026	31.17	31.25	30.84	30.84	96,959	-0.40(-1.28%)
Mar 17, 2026	31.25	31.34	31.14	31.24	44,244	+0.14(+0.45%)
Mar 16, 2026	31.08	31.31	31.04	31.10	104,126	+0.37(+1.20%)
Mar 13, 2026	31.10	31.25	30.67	30.73	85,435	-0.23(-0.74%)
Mar 12, 2026	31.28	31.30	30.91	30.96	103,725	-0.54(-1.71%)
Mar 11, 2026	31.53	31.71	31.40	31.50	57,647	+0.09(+0.28%)
Mar 10, 2026	31.41	31.69	31.31	31.41	109,561	+0.00(+0.00%)
Mar 09, 2026	30.59	31.46	30.49	31.41	197,517	+0.48(+1.56%)
Mar 06, 2026	30.96	31.30	30.84	30.93	130,623	-0.54(-1.73%)
Mar 05, 2026	31.36	31.60	31.08	31.47	163,788	-0.05(-0.17%)
Mar 04, 2026	31.14	31.63	31.12	31.52	109,592	+0.52(+1.69%)
Mar 03, 2026	30.75	31.08	30.48	31.00	211,235	-0.35(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.