Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	141.84	143.87	140.59	143.66	649,419	+4.49(+3.23%)
May 05, 2026	137.80	139.61	137.41	139.17	589,617	+3.48(+2.56%)
May 04, 2026	136.18	137.00	134.69	135.69	497,469	+0.52(+0.38%)
May 01, 2026	134.00	135.62	133.47	135.17	474,289	+1.14(+0.85%)
Apr 30, 2026	131.78	134.15	130.63	134.03	452,031	+4.09(+3.15%)
Apr 29, 2026	129.62	130.04	128.70	129.94	294,864	+0.96(+0.74%)
Apr 28, 2026	128.88	130.36	127.52	128.98	441,343	-2.91(-2.21%)
Apr 27, 2026	132.78	132.78	130.73	131.89	383,227	-0.90(-0.68%)
Apr 24, 2026	132.37	132.99	130.76	132.79	504,253	+3.04(+2.34%)
Apr 23, 2026	130.46	131.47	128.00	129.75	480,634	-0.50(-0.38%)
Apr 22, 2026	130.09	130.30	129.16	130.25	473,037	+2.22(+1.73%)
Apr 21, 2026	129.35	130.29	127.65	128.03	611,620	-0.61(-0.47%)
Apr 20, 2026	127.98	128.77	127.26	128.64	370,200	+0.75(+0.59%)
Apr 17, 2026	127.50	128.20	126.69	127.89	539,380	+2.72(+2.17%)
Apr 16, 2026	124.65	125.53	123.20	125.17	568,006	+1.78(+1.44%)
Apr 15, 2026	122.43	123.50	121.64	123.39	489,069	+1.33(+1.09%)
Apr 14, 2026	120.98	122.24	120.34	122.06	466,553	+2.71(+2.27%)
Apr 13, 2026	116.49	119.40	116.45	119.35	253,283	+2.66(+2.28%)
Apr 10, 2026	117.00	117.49	116.43	116.69	205,781	+0.55(+0.47%)
Apr 09, 2026	115.71	116.20	114.82	116.14	241,295	+0.31(+0.27%)
Apr 08, 2026	116.22	116.71	114.51	115.83	381,447	+5.36(+4.85%)
Apr 07, 2026	109.68	110.47	108.29	110.47	173,734	-0.13(-0.12%)
Apr 06, 2026	110.32	111.16	109.64	110.60	144,375	+0.64(+0.58%)
Apr 02, 2026	106.26	110.49	105.92	109.96	168,827	+0.67(+0.61%)
Apr 01, 2026	108.88	110.49	108.56	109.29	243,426	+1.99(+1.85%)
Mar 31, 2026	103.68	107.45	103.64	107.30	327,618	+5.14(+5.03%)
Mar 30, 2026	105.79	106.00	101.41	102.16	391,023	-2.91(-2.77%)
Mar 27, 2026	106.77	106.89	104.72	105.07	419,587	-2.71(-2.51%)
Mar 26, 2026	109.96	110.57	107.67	107.78	242,572	-3.84(-3.44%)
Mar 25, 2026	112.00	112.62	110.95	111.62	153,588	+0.95(+0.86%)
Mar 24, 2026	109.11	111.30	108.73	110.67	232,661	+0.02(+0.02%)
Mar 23, 2026	110.37	112.30	109.74	110.65	382,151	+2.38(+2.20%)
Mar 20, 2026	111.07	111.28	107.34	108.27	340,437	-2.98(-2.68%)
Mar 19, 2026	108.80	111.94	108.01	111.25	281,512	+0.41(+0.37%)
Mar 18, 2026	111.30	112.39	110.70	110.84	225,290	-0.81(-0.73%)
Mar 17, 2026	111.61	112.29	111.20	111.65	303,462	+0.29(+0.26%)
Mar 16, 2026	111.27	112.17	110.92	111.36	300,593	+1.99(+1.82%)
Mar 13, 2026	110.37	111.86	109.00	109.37	339,600	-0.09(-0.08%)
Mar 12, 2026	111.35	111.73	109.33	109.46	298,272	-3.00(-2.67%)
Mar 11, 2026	112.13	113.40	111.82	112.46	209,842	+0.49(+0.44%)
Mar 10, 2026	112.00	113.86	111.52	111.97	184,084	+0.25(+0.22%)
Mar 09, 2026	108.02	112.05	107.17	111.72	441,939	+2.13(+1.94%)
Mar 06, 2026	109.60	111.49	109.06	109.59	442,844	-2.20(-1.97%)
Mar 05, 2026	112.57	114.06	110.26	111.79	379,666	-2.00(-1.76%)
Mar 04, 2026	113.67	114.23	112.58	113.79	421,856	+1.43(+1.27%)
Mar 03, 2026	111.82	113.19	109.58	112.36	477,852	-4.28(-3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.