Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.79	28.31	27.79	28.30	46,423	+0.53(+1.89%)
Feb 05, 2026	28.10	28.10	27.73	27.77	63,001	-0.38(-1.34%)
Feb 04, 2026	28.27	28.35	28.00	28.15	63,945	-0.12(-0.44%)
Feb 03, 2026	28.56	28.56	28.04	28.27	98,276	+0.07(+0.25%)
Feb 02, 2026	28.25	28.25	28.04	28.20	116,997	-0.05(-0.17%)
Jan 30, 2026	28.52	28.69	28.11	28.25	129,318	-0.56(-1.95%)
Jan 29, 2026	28.84	29.03	28.39	28.81	85,060	-0.03(-0.10%)
Jan 28, 2026	28.86	28.89	28.75	28.84	21,317	+0.11(+0.39%)
Jan 27, 2026	28.60	28.73	28.59	28.73	51,491	+0.23(+0.81%)
Jan 26, 2026	28.41	28.57	28.41	28.50	40,859	+0.08(+0.28%)
Jan 23, 2026	28.33	28.45	28.33	28.41	86,326	+0.08(+0.27%)
Jan 22, 2026	28.36	28.39	28.23	28.34	61,355	+0.16(+0.56%)
Jan 21, 2026	27.85	28.21	27.85	28.18	39,029	+0.32(+1.15%)
Jan 20, 2026	28.05	28.05	27.84	27.86	91,702	-0.29(-1.04%)
Jan 16, 2026	28.13	28.23	28.07	28.15	38,544	-0.03(-0.12%)
Jan 15, 2026	28.20	28.31	28.18	28.19	63,609	+0.03(+0.11%)
Jan 14, 2026	28.09	28.16	28.02	28.15	69,456	-0.02(-0.08%)
Jan 13, 2026	28.37	28.37	28.12	28.18	82,090	-0.03(-0.09%)
Jan 12, 2026	28.07	28.27	28.07	28.20	120,080	+0.13(+0.47%)
Jan 09, 2026	27.89	28.09	27.89	28.07	83,028	+0.19(+0.66%)
Jan 08, 2026	27.82	27.89	27.78	27.89	26,050	-0.02(-0.08%)
Jan 07, 2026	28.04	28.04	27.88	27.91	80,494	-0.09(-0.31%)
Jan 06, 2026	27.80	28.00	27.80	27.99	112,757	+0.21(+0.75%)
Jan 05, 2026	27.65	27.83	27.65	27.79	266,052	+0.25(+0.92%)
Jan 02, 2026	27.66	27.69	27.43	27.53	188,332	+0.04(+0.15%)
Dec 31, 2025	27.64	27.64	27.49	27.49	38,191	-0.15(-0.54%)
Dec 30, 2025	27.84	27.84	27.64	27.64	55,238	+0.03(+0.12%)
Dec 29, 2025	27.60	27.67	27.57	27.61	47,278	-0.17(-0.61%)
Dec 26, 2025	27.66	27.80	27.66	27.77	148,100	+0.05(+0.18%)
Dec 24, 2025	27.84	27.84	27.67	27.73	10,223	+0.04(+0.13%)
Dec 23, 2025	27.60	27.69	27.53	27.69	46,696	+0.12(+0.43%)
Dec 22, 2025	27.41	27.60	27.41	27.57	94,802	+0.16(+0.60%)
Dec 19, 2025	27.42	27.44	27.40	27.41	56,994	+0.18(+0.65%)
Dec 18, 2025	27.22	27.37	27.19	27.23	17,107	+0.13(+0.48%)
Dec 17, 2025	27.28	27.32	27.10	27.10	48,326	-0.15(-0.55%)
Dec 16, 2025	27.21	27.27	27.15	27.25	18,974	-0.04(-0.16%)
Dec 15, 2025	27.62	27.62	27.27	27.29	20,093	-0.07(-0.25%)
Dec 12, 2025	27.61	27.61	27.30	27.36	36,357	-0.24(-0.87%)
Dec 11, 2025	27.47	27.61	27.43	27.60	21,739	+0.02(+0.05%)
Dec 10, 2025	27.26	27.62	27.26	27.59	15,138	+0.14(+0.52%)
Dec 09, 2025	27.56	27.56	27.40	27.45	43,361	+0.06(+0.22%)
Dec 08, 2025	27.51	27.51	27.36	27.39	51,936	-0.11(-0.39%)
Dec 05, 2025	27.49	27.64	27.48	27.49	85,359	+0.00(+0.00%)
Dec 04, 2025	27.47	27.51	27.44	27.49	27,193	-0.00(-0.00%)
Dec 03, 2025	27.36	27.52	27.36	27.49	43,502	+0.11(+0.40%)
Dec 02, 2025	27.44	27.44	27.30	27.38	58,542	+0.09(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.