Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9499 | 0.9797 | 0.9000 | 0.9700 | 33,491 | +0.04(+4.31%) |
Aug 22, 2024 | 0.8599 | 0.9460 | 0.8599 | 0.9299 | 22,589 | +0.07(+8.13%) |
Aug 21, 2024 | 0.8600 | 0.8600 | 0.8599 | 0.8600 | 835 | +0.03(+2.99%) |
Aug 20, 2024 | 0.8525 | 0.8525 | 0.8350 | 0.8350 | 10,266 | -0.04(-4.02%) |
Aug 19, 2024 | 0.8499 | 0.8900 | 0.8499 | 0.8700 | 19,357 | +0.03(+3.57%) |
Aug 16, 2024 | 0.8188 | 0.9000 | 0.8188 | 0.8400 | 6,709 | +0.03(+3.19%) |
Aug 15, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8140 | 998 | -0.05(-5.35%) |
Aug 14, 2024 | 0.8300 | 0.9425 | 0.8300 | 0.8600 | 7,127 | +0.02(+2.38%) |
Aug 13, 2024 | 0.8490 | 0.8500 | 0.8201 | 0.8400 | 961 | +0.02(+2.44%) |
Aug 12, 2024 | 0.8100 | 0.8350 | 0.8100 | 0.8200 | 3,765 | -0.00(-0.36%) |
Aug 09, 2024 | 0.8640 | 0.8640 | 0.8030 | 0.8230 | 2,477 | -0.00(-0.48%) |
Aug 08, 2024 | 0.8381 | 0.8480 | 0.8270 | 0.8270 | 14,791 | -0.04(-4.50%) |
Aug 07, 2024 | 0.8200 | 1.010 | 0.8200 | 0.8660 | 19,923 | +0.05(+6.58%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8125 | 11,438 | +0.02(+2.85%) |
Aug 05, 2024 | 0.8200 | 0.8225 | 0.7900 | 0.7900 | 12,437 | -0.03(-3.66%) |
Aug 02, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 8,719 | -0.01(-0.99%) |
Aug 01, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8282 | 19,652 | +0.01(+1.25%) |
Jul 31, 2024 | 0.8200 | 0.8250 | 0.8000 | 0.8180 | 51,269 | +0.02(+2.25%) |
Jul 30, 2024 | 0.8620 | 0.8620 | 0.7924 | 0.8000 | 23,060 | -0.02(-2.44%) |
Jul 29, 2024 | 0.9402 | 0.9402 | 0.7850 | 0.8200 | 66,013 | -0.12(-12.78%) |
Jul 26, 2024 | 0.8810 | 0.9828 | 0.8810 | 0.9401 | 8,994 | -0.02(-2.12%) |
Jul 25, 2024 | 0.9010 | 1.050 | 0.8730 | 0.9605 | 35,313 | -0.00(-0.48%) |
Jul 24, 2024 | 0.8210 | 1.070 | 0.8210 | 0.9651 | 158,504 | +0.14(+17.55%) |
Jul 23, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8210 | 1,179 | +0.02(+2.62%) |
Jul 22, 2024 | 0.8100 | 0.8230 | 0.8000 | 0.8000 | 13,580 | -0.05(-5.88%) |
Jul 19, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 638 | -0.00(-0.35%) |
Jul 18, 2024 | 0.8515 | 0.8530 | 0.8515 | 0.8530 | 1,215 | -0.01(-0.81%) |
Jul 17, 2024 | 0.8003 | 0.8990 | 0.8000 | 0.8600 | 12,402 | +0.00(+0.00%) |
Jul 15, 2024 | 0.8600 | 328 | +0.04(+4.24%) | |||
Jul 12, 2024 | 0.8400 | 0.8625 | 0.8250 | 0.8250 | 2,962 | -0.02(-1.79%) |
Jul 11, 2024 | 0.8150 | 0.8794 | 0.7970 | 0.8400 | 35,404 | -0.06(-6.56%) |
Jul 10, 2024 | 0.8800 | 0.8990 | 0.8800 | 0.8990 | 1,164 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7974 | 0.8996 | 0.7974 | 0.8990 | 3,030 | +0.04(+4.84%) |
Jul 08, 2024 | 0.8555 | 0.8820 | 0.8555 | 0.8575 | 445 | +0.01(+1.54%) |
Jul 05, 2024 | 0.8901 | 0.8901 | 0.8037 | 0.8445 | 6,344 | +0.00(+0.13%) |
Jul 03, 2024 | 0.8200 | 0.8434 | 0.8000 | 0.8434 | 4,279 | +0.04(+4.76%) |
Jul 02, 2024 | 0.8956 | 0.8956 | 0.8051 | 0.8051 | 729 | -0.06(-7.14%) |
Jul 01, 2024 | 0.8260 | 0.8908 | 0.8189 | 0.8670 | 22,461 | +0.04(+4.60%) |
Jun 27, 2024 | 0.8289 | 235 | +0.03(+4.26%) | |||
Jun 26, 2024 | 0.8010 | 0.8020 | 0.7925 | 0.7950 | 6,347 | -0.01(-0.75%) |
Jun 25, 2024 | 0.8239 | 0.8239 | 0.8010 | 0.8010 | 3,901 | -0.04(-5.22%) |
Jun 24, 2024 | 0.8499 | 0.8500 | 0.8451 | 0.8451 | 1,409 | -0.01(-0.82%) |
Jun 21, 2024 | 0.8400 | 0.8700 | 0.8400 | 0.8521 | 8,559 | +0.02(+2.66%) |
Jun 20, 2024 | 0.7920 | 0.8300 | 0.7920 | 0.8300 | 7,859 | +0.04(+4.92%) |
Jun 18, 2024 | 0.8300 | 0.8300 | 0.7901 | 0.7911 | 24,740 | -0.05(-5.82%) |
Jun 17, 2024 | 0.8740 | 0.8740 | 0.8300 | 0.8400 | 12,521 | -0.03(-3.89%) |
Jun 14, 2024 | 0.7800 | 0.9500 | 0.7800 | 0.8740 | 38,780 | +0.10(+12.77%) |
Jun 13, 2024 | 0.8100 | 0.8799 | 0.7533 | 0.7750 | 44,273 | -0.07(-8.82%) |
Jun 12, 2024 | 0.8411 | 0.9200 | 0.8411 | 0.8500 | 2,926 | -0.01(-1.16%) |
Jun 11, 2024 | 0.8800 | 0.8900 | 0.8273 | 0.8600 | 4,672 | -0.03(-3.61%) |
Jun 10, 2024 | 0.8948 | 0.9390 | 0.8920 | 0.8922 | 29,132 | -0.05(-5.09%) |
Jun 07, 2024 | 0.8899 | 0.9699 | 0.8899 | 0.9400 | 32,849 | +0.04(+4.70%) |
Jun 06, 2024 | 0.9700 | 0.9700 | 0.8978 | 0.8978 | 6,004 | -0.01(-1.00%) |
Jun 05, 2024 | 0.8005 | 0.9999 | 0.7201 | 0.9069 | 49,545 | +0.10(+11.96%) |
Jun 04, 2024 | 0.8600 | 0.8615 | 0.8003 | 0.8100 | 22,936 | -0.06(-6.91%) |