Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.490 | 1.500 | 1.400 | 1.410 | 47,605 | +0.01(+0.71%) |
Jun 20, 2024 | 1.350 | 1.460 | 1.350 | 1.400 | 20,035 | +0.07(+5.26%) |
Jun 18, 2024 | 1.440 | 1.440 | 1.220 | 1.330 | 144,112 | -0.13(-8.90%) |
Jun 17, 2024 | 1.460 | 1.520 | 1.430 | 1.460 | 28,333 | -0.02(-1.35%) |
Jun 14, 2024 | 1.470 | 1.512 | 1.470 | 1.480 | 1,984 | -0.02(-1.33%) |
Jun 13, 2024 | 1.520 | 1.520 | 1.500 | 1.500 | 8,043 | +0.01(+0.67%) |
Jun 12, 2024 | 1.460 | 1.500 | 1.460 | 1.490 | 51,429 | +0.01(+0.68%) |
Jun 11, 2024 | 1.500 | 1.510 | 1.460 | 1.480 | 10,012 | +0.00(+0.00%) |
Jun 10, 2024 | 1.500 | 1.550 | 1.470 | 1.480 | 23,873 | -0.02(-1.33%) |
Jun 07, 2024 | 1.510 | 1.520 | 1.500 | 1.500 | 38,682 | -0.04(-2.60%) |
Jun 06, 2024 | 1.540 | 1.559 | 1.390 | 1.540 | 44,924 | +0.01(+0.33%) |
Jun 05, 2024 | 1.500 | 1.570 | 1.480 | 1.535 | 12,838 | +0.02(+1.66%) |
Jun 04, 2024 | 1.510 | 1.580 | 1.490 | 1.510 | 22,071 | -0.04(-2.58%) |
Jun 03, 2024 | 1.550 | 1.560 | 1.510 | 1.550 | 10,192 | -0.02(-1.27%) |
May 31, 2024 | 1.570 | 1.630 | 1.560 | 1.570 | 10,105 | -0.01(-0.63%) |
May 30, 2024 | 1.640 | 1.700 | 1.570 | 1.580 | 3,504 | +0.01(+0.64%) |
May 29, 2024 | 1.610 | 1.610 | 1.570 | 1.570 | 2,812 | -0.02(-1.57%) |
May 28, 2024 | 1.600 | 1.627 | 1.590 | 1.595 | 24,120 | -0.03(-2.15%) |
May 24, 2024 | 1.620 | 1.660 | 1.610 | 1.630 | 13,215 | +0.01(+0.62%) |
May 23, 2024 | 1.660 | 1.660 | 1.620 | 1.620 | 4,623 | -0.12(-6.90%) |
May 22, 2024 | 1.705 | 1.740 | 1.661 | 1.740 | 3,138 | +0.08(+4.82%) |
May 21, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 501 | +0.00(+0.00%) |
May 20, 2024 | 1.690 | 1.757 | 1.660 | 1.660 | 17,147 | -0.12(-6.74%) |
May 17, 2024 | 1.710 | 1.780 | 1.693 | 1.780 | 4,755 | +0.03(+1.71%) |
May 16, 2024 | 1.820 | 1.820 | 1.660 | 1.750 | 6,299 | +0.07(+4.17%) |
May 15, 2024 | 1.790 | 1.820 | 1.680 | 1.680 | 2,694 | -0.03(-1.75%) |
May 14, 2024 | 1.710 | 1.820 | 1.660 | 1.710 | 4,192 | -0.04(-2.29%) |
May 13, 2024 | 1.700 | 1.750 | 1.700 | 1.750 | 1,032 | -0.01(-0.57%) |
May 10, 2024 | 1.630 | 1.760 | 1.630 | 1.760 | 920 | +0.03(+1.73%) |
May 09, 2024 | 1.650 | 1.760 | 1.650 | 1.730 | 3,746 | +0.02(+1.17%) |
May 08, 2024 | 1.630 | 1.820 | 1.630 | 1.710 | 7,255 | +0.00(+0.00%) |
May 07, 2024 | 1.660 | 1.800 | 1.660 | 1.710 | 4,664 | +0.06(+3.64%) |
May 06, 2024 | 1.730 | 1.780 | 1.630 | 1.650 | 6,626 | -0.05(-2.94%) |
May 03, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 1,296 | +0.00(+0.00%) |
May 02, 2024 | 1.690 | 1.700 | 1.640 | 1.700 | 6,602 | +0.03(+1.79%) |
May 01, 2024 | 1.640 | 1.670 | 1.640 | 1.670 | 2,590 | +0.01(+0.61%) |
Apr 30, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 5,130 | +0.03(+1.84%) |
Apr 29, 2024 | 1.650 | 1.690 | 1.620 | 1.630 | 21,111 | -0.02(-1.21%) |
Apr 26, 2024 | 1.650 | 1.705 | 1.640 | 1.650 | 15,320 | +0.01(+0.61%) |
Apr 25, 2024 | 1.610 | 1.640 | 1.610 | 1.640 | 20,039 | -0.02(-1.20%) |
Apr 24, 2024 | 1.660 | 1.670 | 1.640 | 1.660 | 6,099 | +0.02(+1.22%) |
Apr 23, 2024 | 1.680 | 1.680 | 1.610 | 1.640 | 16,155 | -0.04(-2.38%) |
Apr 22, 2024 | 1.770 | 1.770 | 1.670 | 1.680 | 7,584 | -0.03(-1.75%) |
Apr 19, 2024 | 1.690 | 1.710 | 1.690 | 1.710 | 2,874 | +0.05(+3.01%) |
Apr 18, 2024 | 1.770 | 1.825 | 1.525 | 1.660 | 52,193 | -0.09(-5.14%) |
Apr 17, 2024 | 1.730 | 1.820 | 1.730 | 1.750 | 2,755 | +0.02(+1.16%) |
Apr 16, 2024 | 1.760 | 1.840 | 1.730 | 1.730 | 18,456 | -0.10(-5.32%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.749 | 1.827 | 9,664 | -0.00(-0.15%) |
Apr 12, 2024 | 1.750 | 1.830 | 1.740 | 1.830 | 4,699 | +0.10(+5.78%) |
Apr 11, 2024 | 1.770 | 1.790 | 1.684 | 1.730 | 19,929 | -0.11(-6.08%) |
Apr 10, 2024 | 1.790 | 1.900 | 1.790 | 1.842 | 5,460 | +0.03(+1.77%) |
Apr 09, 2024 | 1.820 | 1.840 | 1.790 | 1.810 | 13,833 | +0.02(+1.12%) |
Apr 08, 2024 | 1.810 | 1.890 | 1.770 | 1.790 | 8,948 | +0.00(+0.00%) |
Apr 05, 2024 | 1.800 | 1.810 | 1.790 | 1.790 | 8,932 | -0.03(-1.92%) |
Apr 04, 2024 | 1.830 | 1.830 | 1.800 | 1.825 | 10,349 | +0.02(+1.39%) |
Apr 03, 2024 | 1.820 | 1.900 | 1.800 | 1.800 | 2,266 | -0.03(-1.64%) |
Apr 02, 2024 | 1.800 | 1.830 | 1.800 | 1.830 | 5,824 | +0.00(+0.00%) |