Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.24	40.48	40.15	40.37	5,280	+1.06(+2.70%)
Feb 05, 2026	39.69	40.05	39.21	39.31	10,856	-0.60(-1.50%)
Feb 04, 2026	40.25	40.34	39.38	39.90	14,797	-0.54(-1.33%)
Feb 03, 2026	40.42	40.72	39.84	40.44	10,990	+0.23(+0.58%)
Feb 02, 2026	39.72	40.31	39.72	40.21	11,250	+0.23(+0.59%)
Jan 30, 2026	40.18	40.46	39.98	39.98	4,982	-0.49(-1.21%)
Jan 29, 2026	40.49	40.52	39.96	40.47	6,044	+0.02(+0.04%)
Jan 28, 2026	40.69	40.73	40.40	40.45	4,873	-0.16(-0.40%)
Jan 27, 2026	40.39	40.62	40.39	40.61	7,588	+0.15(+0.36%)
Jan 26, 2026	40.57	40.76	40.35	40.47	9,893	-0.04(-0.11%)
Jan 23, 2026	41.03	41.03	40.43	40.51	6,901	-0.75(-1.83%)
Jan 22, 2026	41.28	41.42	41.23	41.27	6,295	+0.49(+1.19%)
Jan 21, 2026	40.35	40.79	40.24	40.78	8,206	+0.65(+1.63%)
Jan 20, 2026	40.02	40.27	39.98	40.13	9,511	-0.41(-1.01%)
Jan 16, 2026	40.46	40.65	40.38	40.53	4,875	+0.15(+0.38%)
Jan 15, 2026	40.18	40.46	40.18	40.38	2,784	+0.43(+1.07%)
Jan 14, 2026	39.63	40.05	39.53	39.95	11,645	+0.23(+0.58%)
Jan 13, 2026	39.91	39.91	39.57	39.72	10,276	+0.05(+0.12%)
Jan 12, 2026	39.37	39.67	39.37	39.67	6,617	-0.00(-0.01%)
Jan 09, 2026	39.71	39.87	39.55	39.68	5,201	+0.38(+0.98%)
Jan 08, 2026	39.09	39.30	39.09	39.30	3,211	+0.22(+0.56%)
Jan 07, 2026	39.25	39.25	38.84	39.08	7,505	-0.09(-0.23%)
Jan 06, 2026	38.86	39.23	38.86	39.17	6,109	+0.08(+0.21%)
Jan 05, 2026	38.62	39.15	38.62	39.09	6,671	+0.45(+1.18%)
Jan 02, 2026	38.51	38.64	38.24	38.63	10,749	+0.32(+0.85%)
Dec 31, 2025	38.60	38.60	38.30	38.31	3,449	-0.27(-0.71%)
Dec 30, 2025	38.85	38.85	38.57	38.58	9,831	-0.19(-0.48%)
Dec 29, 2025	38.76	38.86	38.64	38.77	8,186	-0.22(-0.57%)
Dec 26, 2025	38.96	39.07	38.78	38.99	8,159	-0.17(-0.43%)
Dec 24, 2025	38.92	39.16	38.92	39.16	2,353	+0.11(+0.27%)
Dec 23, 2025	38.96	39.18	38.94	39.05	5,550	-0.20(-0.51%)
Dec 22, 2025	39.12	39.30	39.12	39.25	5,500	+0.52(+1.34%)
Dec 19, 2025	38.42	38.83	38.42	38.73	14,739	+0.31(+0.80%)
Dec 18, 2025	38.41	38.60	38.41	38.42	4,062	+0.41(+1.08%)
Dec 17, 2025	38.49	38.77	38.01	38.01	8,131	-0.50(-1.30%)
Dec 16, 2025	38.55	38.66	38.24	38.52	8,105	-0.17(-0.44%)
Dec 15, 2025	38.57	39.05	38.56	38.68	24,350	-0.12(-0.30%)
Dec 12, 2025	39.42	39.42	38.76	38.80	6,736	-0.48(-1.21%)
Dec 11, 2025	39.08	39.32	38.94	39.28	5,143	+0.19(+0.49%)
Dec 10, 2025	38.50	39.09	38.49	39.09	6,223	+0.56(+1.45%)
Dec 09, 2025	38.40	38.66	38.37	38.53	8,774	+0.08(+0.21%)
Dec 08, 2025	38.48	38.58	38.26	38.45	10,358	+0.11(+0.29%)
Dec 05, 2025	38.52	38.57	38.33	38.34	8,006	-0.08(-0.22%)
Dec 04, 2025	38.25	38.53	38.14	38.42	8,923	+0.03(+0.09%)
Dec 03, 2025	38.01	38.39	38.01	38.39	16,690	+0.31(+0.82%)
Dec 02, 2025	38.24	38.34	38.02	38.07	9,453	+0.07(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.