Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	21.45	23.54	21.39	22.94	1,356,059	+2.08(+9.97%)
Mar 11, 2026	20.74	21.76	19.56	20.86	2,092,704	+0.08(+0.38%)
Mar 10, 2026	19.61	20.86	18.78	20.78	1,547,403	+1.21(+6.18%)
Mar 09, 2026	22.05	23.16	19.33	19.57	2,545,076	-1.49(-7.08%)
Mar 06, 2026	22.08	22.21	19.68	21.06	2,849,249	-0.30(-1.40%)
Mar 05, 2026	21.19	23.48	21.12	21.36	3,565,611	+1.75(+8.92%)
Mar 04, 2026	21.35	21.77	19.10	19.61	2,471,715	-2.07(-9.55%)
Mar 03, 2026	21.74	23.25	20.21	21.68	2,446,215	+1.60(+7.97%)
Mar 02, 2026	22.35	22.49	19.83	20.08	1,665,385	-0.45(-2.19%)
Feb 27, 2026	19.35	22.27	19.26	20.53	2,730,409	+2.21(+12.06%)
Feb 26, 2026	19.20	19.74	17.07	18.32	4,497,830	-2.46(-11.84%)
Feb 25, 2026	23.27	24.20	20.43	20.78	2,587,465	-3.46(-14.27%)
Feb 24, 2026	26.06	26.90	23.42	24.24	1,547,126	-1.39(-5.42%)
Feb 23, 2026	27.45	28.04	24.82	25.63	1,832,559	-0.40(-1.54%)
Feb 20, 2026	25.18	27.35	24.26	26.03	2,312,021	+1.88(+7.78%)
Feb 19, 2026	26.65	27.25	23.86	24.15	3,004,765	-1.59(-6.18%)
Feb 18, 2026	27.69	28.86	23.81	25.74	1,790,487	-1.87(-6.77%)
Feb 17, 2026	27.85	29.10	25.25	27.61	2,517,573	+1.49(+5.70%)
Feb 13, 2026	28.56	31.30	25.51	26.12	2,363,331	-4.63(-15.06%)
Feb 12, 2026	27.54	31.38	27.39	30.75	2,813,881	+4.60(+17.59%)
Feb 11, 2026	24.41	28.25	24.41	26.15	3,441,339	+1.43(+5.78%)
Feb 10, 2026	23.99	25.22	22.77	24.72	1,464,639	+1.61(+6.97%)
Feb 09, 2026	24.38	25.26	22.20	23.11	1,913,201	+0.13(+0.57%)
Feb 06, 2026	32.96	34.17	22.77	22.98	3,169,079	-13.19(-36.47%)
Feb 05, 2026	31.17	36.81	30.66	36.17	2,739,023	+7.29(+25.24%)
Feb 04, 2026	26.82	31.58	26.33	28.88	3,159,267	+2.90(+11.16%)
Feb 03, 2026	25.94	29.33	25.78	25.98	2,534,207	-1.65(-5.97%)
Feb 02, 2026	25.74	29.01	25.66	27.63	2,384,162	+1.36(+5.18%)
Jan 30, 2026	23.01	27.59	23.01	26.27	3,470,317	+3.67(+16.24%)
Jan 29, 2026	19.83	23.64	19.68	22.60	3,779,772	+3.63(+19.14%)
Jan 28, 2026	18.44	19.57	18.17	18.97	3,470,867	+0.46(+2.49%)
Jan 27, 2026	18.84	20.16	18.08	18.51	2,253,557	-1.03(-5.27%)
Jan 26, 2026	17.10	20.05	16.64	19.54	2,932,328	+2.49(+14.60%)
Jan 23, 2026	15.28	17.32	15.00	17.05	5,141,058	+1.70(+11.07%)
Jan 22, 2026	16.10	16.42	14.67	15.35	9,197,521	-1.91(-11.07%)
Jan 21, 2026	15.04	18.85	14.07	17.26	7,875,906	+1.65(+10.57%)
Jan 20, 2026	16.17	17.15	13.93	15.61	9,996,476	+0.69(+4.62%)
Jan 16, 2026	15.65	16.33	14.23	14.92	7,741,917	-1.25(-7.73%)
Jan 15, 2026	14.45	16.24	14.30	16.17	6,590,318	+0.99(+6.52%)
Jan 14, 2026	17.22	17.84	15.10	15.18	4,900,843	-1.67(-9.91%)
Jan 13, 2026	15.28	17.08	14.75	16.85	4,503,149	+1.20(+7.67%)
Jan 12, 2026	17.18	17.79	15.53	15.65	5,163,397	-1.07(-6.40%)
Jan 09, 2026	15.75	16.75	14.40	16.72	6,714,582	+0.58(+3.59%)
Jan 08, 2026	16.72	17.10	14.72	16.14	7,269,102	-0.12(-0.74%)
Jan 07, 2026	16.39	16.77	14.75	16.26	5,525,563	+0.15(+0.93%)
Jan 06, 2026	16.74	18.13	15.76	16.11	5,356,239	-0.49(-2.95%)
Jan 05, 2026	18.72	18.94	15.31	16.60	7,284,533	-2.31(-12.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.