Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 7.850 | 8.100 | 7.570 | 7.825 | 1,256,408 | -0.01(-0.19%) |
Jun 12, 2024 | 7.590 | 7.975 | 7.460 | 7.840 | 1,494,301 | +0.61(+8.44%) |
Jun 11, 2024 | 7.440 | 7.450 | 7.055 | 7.230 | 1,156,413 | -0.30(-3.98%) |
Jun 10, 2024 | 7.720 | 7.740 | 7.090 | 7.530 | 1,538,427 | -0.37(-4.68%) |
Jun 07, 2024 | 7.230 | 8.010 | 6.990 | 7.900 | 1,941,019 | +0.63(+8.67%) |
Jun 06, 2024 | 7.470 | 7.865 | 7.254 | 7.270 | 1,631,571 | -0.07(-0.95%) |
Jun 05, 2024 | 7.130 | 7.360 | 6.920 | 7.340 | 1,190,786 | +0.30(+4.26%) |
Jun 04, 2024 | 6.800 | 7.065 | 6.555 | 7.040 | 1,150,541 | +0.25(+3.68%) |
Jun 03, 2024 | 6.470 | 7.240 | 6.470 | 6.790 | 1,773,683 | +0.38(+5.93%) |
May 31, 2024 | 6.320 | 6.580 | 6.210 | 6.410 | 1,219,948 | +0.11(+1.75%) |
May 30, 2024 | 6.250 | 6.370 | 6.180 | 6.300 | 933,464 | +0.11(+1.78%) |
May 29, 2024 | 6.590 | 6.620 | 6.140 | 6.190 | 1,342,800 | -0.58(-8.57%) |
May 28, 2024 | 6.930 | 6.970 | 6.570 | 6.770 | 1,360,650 | -0.05(-0.73%) |
May 24, 2024 | 7.030 | 7.075 | 6.740 | 6.820 | 653,511 | -0.16(-2.29%) |
May 23, 2024 | 7.530 | 7.640 | 6.960 | 6.980 | 1,330,093 | -0.55(-7.30%) |
May 22, 2024 | 7.530 | 7.830 | 7.300 | 7.530 | 1,281,904 | -0.03(-0.40%) |
May 21, 2024 | 6.720 | 7.590 | 6.710 | 7.560 | 1,448,528 | +0.78(+11.50%) |
May 20, 2024 | 6.640 | 6.810 | 6.360 | 6.780 | 2,341,915 | +0.14(+2.11%) |
May 17, 2024 | 6.510 | 6.720 | 6.330 | 6.640 | 1,508,418 | +0.13(+2.00%) |
May 16, 2024 | 6.800 | 6.820 | 6.470 | 6.510 | 1,331,767 | -0.29(-4.19%) |
May 15, 2024 | 6.520 | 6.960 | 6.440 | 6.795 | 2,130,635 | +0.43(+6.84%) |
May 14, 2024 | 6.520 | 6.840 | 6.240 | 6.360 | 834,513 | -0.06(-0.93%) |
May 13, 2024 | 6.600 | 6.760 | 6.360 | 6.420 | 1,169,648 | +0.00(+0.00%) |
May 10, 2024 | 6.780 | 6.850 | 6.220 | 6.420 | 1,407,883 | +0.11(+1.74%) |
May 09, 2024 | 6.550 | 6.760 | 6.290 | 6.310 | 1,018,466 | -0.20(-3.07%) |
May 08, 2024 | 6.650 | 6.650 | 6.350 | 6.510 | 979,701 | -0.23(-3.41%) |
May 07, 2024 | 7.100 | 7.200 | 6.610 | 6.740 | 1,313,128 | -0.32(-4.53%) |
May 06, 2024 | 7.080 | 7.120 | 6.880 | 7.060 | 629,416 | +0.02(+0.28%) |
May 03, 2024 | 8.710 | 8.710 | 6.790 | 7.040 | 1,167,807 | -0.04(-0.56%) |
May 02, 2024 | 6.780 | 7.160 | 6.620 | 7.080 | 761,916 | +0.42(+6.31%) |
May 01, 2024 | 6.510 | 6.970 | 6.490 | 6.660 | 1,459,111 | +0.14(+2.15%) |
Apr 30, 2024 | 6.450 | 6.730 | 6.402 | 6.520 | 911,173 | -0.07(-1.06%) |
Apr 29, 2024 | 6.380 | 6.770 | 6.350 | 6.590 | 980,110 | +0.22(+3.45%) |
Apr 26, 2024 | 6.150 | 6.510 | 6.010 | 6.370 | 769,751 | +0.21(+3.49%) |
Apr 25, 2024 | 6.160 | 6.210 | 5.820 | 6.155 | 1,386,397 | -0.19(-3.07%) |
Apr 24, 2024 | 5.870 | 6.430 | 5.700 | 6.350 | 1,705,754 | +0.45(+7.63%) |
Apr 23, 2024 | 5.970 | 6.010 | 5.860 | 5.900 | 798,938 | -0.05(-0.84%) |
Apr 22, 2024 | 6.020 | 6.065 | 5.780 | 5.950 | 1,058,133 | -0.01(-0.17%) |
Apr 19, 2024 | 6.100 | 6.335 | 5.920 | 5.960 | 2,368,179 | -0.15(-2.45%) |
Apr 18, 2024 | 6.150 | 6.400 | 5.950 | 6.110 | 2,901,543 | -0.10(-1.61%) |
Apr 17, 2024 | 6.680 | 6.770 | 6.200 | 6.210 | 1,906,977 | -0.53(-7.86%) |
Apr 16, 2024 | 6.720 | 7.000 | 6.620 | 6.740 | 1,186,890 | -0.09(-1.32%) |
Apr 15, 2024 | 7.040 | 7.159 | 6.700 | 6.830 | 715,226 | -0.20(-2.84%) |
Apr 12, 2024 | 7.170 | 7.180 | 6.980 | 7.030 | 888,840 | -0.10(-1.40%) |
Apr 11, 2024 | 7.030 | 7.150 | 6.790 | 7.130 | 774,140 | +0.23(+3.33%) |
Apr 10, 2024 | 6.970 | 7.050 | 6.810 | 6.900 | 981,465 | -0.41(-5.61%) |
Apr 09, 2024 | 7.170 | 7.380 | 7.124 | 7.310 | 670,335 | +0.12(+1.67%) |
Apr 08, 2024 | 6.960 | 7.220 | 6.790 | 7.190 | 978,221 | +0.29(+4.20%) |
Apr 05, 2024 | 6.860 | 7.220 | 6.750 | 6.900 | 1,461,523 | -0.06(-0.86%) |
Apr 04, 2024 | 7.210 | 7.360 | 6.940 | 6.960 | 1,555,930 | -0.18(-2.52%) |
Apr 03, 2024 | 7.500 | 7.530 | 7.050 | 7.140 | 1,889,933 | -0.46(-6.05%) |
Apr 02, 2024 | 7.810 | 7.810 | 7.530 | 7.600 | 862,960 | -0.42(-5.24%) |