Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.0975	0.0975	0.0970	0.0970	1,920	+0.01(+7.78%)
Dec 01, 2025	0.0938	0.0938	0.0900	0.0900	9,802	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0942	0.0896	0.0900	21,759	-0.01(-12.54%)
Nov 25, 2025				0.1029	28	+0.01(+14.33%)
Nov 24, 2025	0.1110	0.1250	0.0900	0.0900	99,800	-0.01(-13.46%)
Nov 21, 2025	0.1160	0.1160	0.1010	0.1040	27,489	-0.01(-6.14%)
Nov 20, 2025	0.1190	0.1250	0.1002	0.1108	138,844	-0.01(-7.67%)
Nov 19, 2025	0.1200	0.1200	0.1200	0.1200	3,195	+0.00(+0.00%)
Nov 18, 2025	0.1260	0.1260	0.1100	0.1200	5,183	+0.01(+8.99%)
Nov 17, 2025	0.1205	0.1260	0.1100	0.1101	19,436	-0.02(-12.62%)
Nov 14, 2025	0.1200	0.1260	0.1150	0.1260	10,389	+0.00(+0.00%)
Nov 13, 2025	0.1280	0.1280	0.1110	0.1260	1,215	-0.00(-1.41%)
Nov 12, 2025	0.1200	0.1290	0.1199	0.1278	7,325	+0.00(+3.06%)
Nov 11, 2025	0.1240	0.1240	0.1216	0.1240	9,102	-0.01(-10.60%)
Nov 10, 2025	0.1390	0.1390	0.1111	0.1387	120,446	-0.00(-0.86%)
Nov 07, 2025	0.1300	0.1400	0.1110	0.1399	10,843	-0.00(-0.14%)
Nov 05, 2025				0.1401	1	-0.02(-12.22%)
Nov 04, 2025	0.1600	0.1850	0.1150	0.1596	8,451	+0.01(+10.22%)
Nov 03, 2025	0.1720	0.1720	0.1374	0.1448	29,998	-0.02(-10.06%)
Oct 31, 2025	0.1550	0.1610	0.1550	0.1610	2,670	+0.01(+6.62%)
Oct 30, 2025	0.1512	0.1512	0.1510	0.1510	494	+0.00(+0.27%)
Oct 29, 2025	0.1450	0.1550	0.1408	0.1506	39,367	+0.01(+7.57%)
Oct 28, 2025	0.1200	0.1400	0.1199	0.1400	9,660	+0.01(+11.20%)
Oct 27, 2025	0.1400	0.1525	0.1217	0.1259	26,420	-0.01(-3.97%)
Oct 24, 2025	0.1100	0.1492	0.1100	0.1311	49,959	+0.02(+16.74%)
Oct 22, 2025				0.1123	115	-0.02(-16.51%)
Oct 21, 2025	0.1600	0.1600	0.1160	0.1345	67,337	-0.03(-15.94%)
Oct 20, 2025	0.1300	0.2122	0.1300	0.1600	138,684	+0.04(+38.29%)
Oct 17, 2025	0.0901	0.1200	0.0850	0.1157	173,467	+0.02(+18.67%)
Oct 16, 2025	0.1110	0.1327	0.0910	0.0975	118,750	-0.04(-26.69%)
Oct 15, 2025	0.1800	0.1820	0.0899	0.1330	195,575	-0.03(-19.44%)
Oct 14, 2025	0.1300	0.2200	0.1250	0.1651	544,023	+0.09(+106.38%)
Oct 13, 2025	0.0944	0.1170	0.0747	0.0800	289,215	-0.00(-5.33%)
Oct 10, 2025	0.0899	0.0919	0.0700	0.0845	28,603	+0.00(+4.97%)
Oct 09, 2025	0.1000	0.1000	0.0700	0.0805	17,294	+0.01(+10.58%)
Oct 08, 2025	0.0788	0.0999	0.0728	0.0728	50,523	+0.02(+40.00%)
Oct 07, 2025	0.0600	0.0888	0.0415	0.0520	29,111	-0.02(-31.76%)
Oct 06, 2025	0.0692	0.0800	0.0600	0.0762	137,931	+0.01(+14.59%)
Oct 03, 2025	0.0410	0.0698	0.0410	0.0665	122,567	+0.02(+31.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.