Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0612	0.0612	0.0612	0.0612	1,211	-0.01(-9.20%)
Apr 29, 2026	0.0500	0.0675	0.0500	0.0674	3,359	+0.01(+12.33%)
Apr 28, 2026	0.0602			0.0600	3,525	+0.00(+8.11%)
Apr 27, 2026	0.0602	0.0602	0.0510	0.0555	28,212	+0.00(+0.91%)
Apr 24, 2026	0.0611	0.0723	0.0547	0.0550	10,307	-0.01(-18.52%)
Apr 23, 2026	0.0611	0.0798	0.0611	0.0675	8,323	+0.01(+10.66%)
Apr 22, 2026	0.0901	0.0950	0.0610	0.0610	20,536	-0.01(-10.29%)
Apr 21, 2026	0.0999	0.1075	0.0521	0.0680	25,663	-0.00(-3.13%)
Apr 20, 2026	0.0860	0.1288	0.0702	0.0702	25,378	-0.02(-25.08%)
Apr 17, 2026	0.1100	0.1100	0.0630	0.0937	49,318	-0.02(-14.04%)
Apr 16, 2026	0.0668	0.1100	0.0400	0.1090	180,848	+0.05(+74.40%)
Apr 15, 2026	0.0601	0.0900	0.0500	0.0625	44,330	-0.03(-30.56%)
Apr 14, 2026	0.1103	0.1425	0.0782	0.0900	444,365	-0.02(-18.18%)
Apr 13, 2026	0.0272	0.1490	0.0272	0.1100	983,678	+0.09(+450.00%)
Apr 10, 2026	0.0200	0.0200	0.0200	0.0200	18,450	+0.00(+0.00%)
Apr 09, 2026	0.0200	0.0200	0.0200	0.0200	202	+0.00(+27.39%)
Apr 08, 2026	0.0216	0.0279	0.0157	0.0157	6,749	-0.01(-33.76%)
Apr 07, 2026	0.0175	0.0243	0.0175	0.0237	11,357	+0.00(+15.05%)
Apr 06, 2026	0.0178	0.0299	0.0178	0.0206	6,448	+0.00(+10.75%)
Apr 02, 2026	0.0162	0.0211	0.0162	0.0186	2,401	+0.00(+22.37%)
Apr 01, 2026	0.0152	0.0152	0.0152	0.0152	1,548	-0.01(-42.64%)
Mar 31, 2026	0.0201	0.0265	0.0201	0.0265	9,741	+0.01(+65.62%)
Mar 30, 2026	0.0251	0.0330	0.0152	0.0160	18,593	-0.00(-20.40%)
Mar 27, 2026	0.0344	0.0344	0.0201	0.0201	11,018	+0.00(+25.62%)
Mar 26, 2026	0.0300	0.0401	0.0116	0.0160	42,153	-0.02(-50.77%)
Mar 25, 2026	0.0240	0.0500	0.0240	0.0325	236,145	+0.01(+63.32%)
Mar 24, 2026	0.0249	0.0249	0.0100	0.0199	49,122	-0.00(-16.39%)
Mar 23, 2026	0.0280	0.0280	0.0238	0.0238	500	-0.00(-4.42%)
Mar 20, 2026	0.0290	0.0291	0.0201	0.0249	31,836	-0.00(-14.14%)
Mar 19, 2026	0.0301	0.0302	0.0290	0.0290	4,690	-0.00(-6.75%)
Mar 18, 2026	0.0391	0.0391	0.0311	0.0311	14,681	+0.00(+0.00%)
Mar 16, 2026				0.0311	0	-0.00(-0.32%)
Mar 12, 2026				0.0312	235	-0.00(-3.11%)
Mar 09, 2026				0.0322	0	+0.00(+3.54%)
Mar 05, 2026				0.0311	0	-0.00(-1.58%)
Mar 03, 2026				0.0316	0	-0.00(-11.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.