Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1700 | 0.1800 | 0.1677 | 0.1709 | 330,082 | +0.00(+1.91%) |
Aug 22, 2024 | 0.1690 | 0.1729 | 0.1662 | 0.1677 | 324,825 | -0.00(-0.30%) |
Aug 21, 2024 | 0.1697 | 0.1740 | 0.1664 | 0.1682 | 212,120 | -0.00(-1.12%) |
Aug 20, 2024 | 0.1700 | 0.1743 | 0.1679 | 0.1701 | 155,954 | +0.00(+2.53%) |
Aug 19, 2024 | 0.1739 | 0.1786 | 0.1627 | 0.1659 | 352,369 | -0.01(-7.47%) |
Aug 16, 2024 | 0.1830 | 0.1900 | 0.1743 | 0.1793 | 553,716 | +0.00(+1.82%) |
Aug 15, 2024 | 0.1800 | 0.1812 | 0.1720 | 0.1761 | 245,949 | -0.00(-1.01%) |
Aug 14, 2024 | 0.1808 | 0.1808 | 0.1755 | 0.1779 | 241,783 | +0.00(+2.30%) |
Aug 13, 2024 | 0.1810 | 0.1844 | 0.1719 | 0.1739 | 301,487 | -0.01(-3.87%) |
Aug 12, 2024 | 0.1831 | 0.1840 | 0.1762 | 0.1809 | 58,246 | +0.00(+1.92%) |
Aug 09, 2024 | 0.1850 | 0.1850 | 0.1760 | 0.1775 | 281,831 | -0.01(-4.05%) |
Aug 08, 2024 | 0.1900 | 0.1910 | 0.1750 | 0.1850 | 142,509 | +0.00(+2.55%) |
Aug 07, 2024 | 0.1900 | 0.1950 | 0.1780 | 0.1804 | 347,046 | -0.00(-0.39%) |
Aug 06, 2024 | 0.1700 | 0.1930 | 0.1662 | 0.1811 | 305,794 | +0.01(+5.78%) |
Aug 05, 2024 | 0.1700 | 0.1785 | 0.1611 | 0.1712 | 408,236 | -0.01(-5.99%) |
Aug 02, 2024 | 0.1870 | 0.1870 | 0.1800 | 0.1821 | 606,319 | -0.01(-4.96%) |
Aug 01, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1916 | 481,607 | -0.00(-1.79%) |
Jul 31, 2024 | 0.2000 | 0.2049 | 0.1879 | 0.1951 | 235,678 | -0.01(-2.50%) |
Jul 30, 2024 | 0.2073 | 0.2100 | 0.1909 | 0.2001 | 488,920 | -0.01(-3.47%) |
Jul 29, 2024 | 0.2017 | 0.2148 | 0.2016 | 0.2073 | 443,033 | +0.01(+2.83%) |
Jul 26, 2024 | 0.2152 | 0.2152 | 0.2000 | 0.2016 | 527,023 | -0.01(-4.55%) |
Jul 25, 2024 | 0.2000 | 0.2199 | 0.2002 | 0.2112 | 240,603 | +0.01(+3.73%) |
Jul 24, 2024 | 0.2100 | 0.2230 | 0.2024 | 0.2036 | 447,418 | -0.01(-4.32%) |
Jul 23, 2024 | 0.2033 | 0.2162 | 0.2025 | 0.2128 | 410,716 | +0.01(+3.40%) |
Jul 22, 2024 | 0.2144 | 0.2144 | 0.2003 | 0.2058 | 419,089 | -0.01(-2.65%) |
Jul 19, 2024 | 0.2170 | 0.2219 | 0.2110 | 0.2114 | 479,760 | -0.01(-3.95%) |
Jul 18, 2024 | 0.2310 | 0.2310 | 0.2166 | 0.2201 | 459,039 | -0.01(-5.66%) |
Jul 17, 2024 | 0.2278 | 0.2399 | 0.2230 | 0.2333 | 704,706 | -0.00(-0.34%) |
Jul 16, 2024 | 0.2240 | 0.2393 | 0.2140 | 0.2341 | 985,819 | +0.01(+2.81%) |
Jul 15, 2024 | 0.2157 | 0.2350 | 0.2121 | 0.2277 | 1,269,999 | +0.01(+6.70%) |
Jul 12, 2024 | 0.2150 | 0.2185 | 0.2061 | 0.2134 | 1,952,075 | -0.01(-3.44%) |
Jul 11, 2024 | 0.2000 | 0.2287 | 0.1950 | 0.2210 | 2,044,792 | +0.01(+6.76%) |
Jul 10, 2024 | 0.2100 | 0.2249 | 0.1951 | 0.2070 | 3,088,368 | -0.01(-4.92%) |
Jul 09, 2024 | 0.2677 | 0.2862 | 0.2020 | 0.2177 | 36,741,488 | +0.01(+6.51%) |
Jul 08, 2024 | 0.2000 | 0.2067 | 0.1966 | 0.2044 | 375,475 | -0.00(-0.87%) |
Jul 05, 2024 | 0.1988 | 0.2100 | 0.1931 | 0.2062 | 876,518 | -0.02(-8.64%) |
Jul 03, 2024 | 0.1926 | 0.2279 | 0.1908 | 0.2257 | 2,963,877 | +0.03(+17.13%) |
Jul 02, 2024 | 0.1989 | 0.1989 | 0.1900 | 0.1927 | 206,129 | -0.01(-3.17%) |
Jul 01, 2024 | 0.1900 | 0.2029 | 0.1868 | 0.1990 | 248,977 | +0.01(+3.86%) |
Jun 28, 2024 | 0.1930 | 0.2000 | 0.1853 | 0.1916 | 653,069 | -0.01(-3.23%) |
Jun 27, 2024 | 0.2000 | 0.2050 | 0.1940 | 0.1980 | 521,737 | +0.00(+0.00%) |
Jun 26, 2024 | 0.1910 | 0.2000 | 0.1900 | 0.1980 | 342,787 | -0.00(-1.39%) |
Jun 25, 2024 | 0.1930 | 0.2069 | 0.1930 | 0.2008 | 595,167 | +0.00(+1.16%) |
Jun 24, 2024 | 0.1900 | 0.2077 | 0.1900 | 0.1985 | 1,101,026 | +0.00(+1.64%) |
Jun 21, 2024 | 0.2030 | 0.2160 | 0.1861 | 0.1953 | 6,936,079 | +0.01(+3.66%) |
Jun 20, 2024 | 0.1930 | 0.2003 | 0.1831 | 0.1884 | 1,637,921 | -0.01(-4.12%) |
Jun 18, 2024 | 0.2100 | 0.2839 | 0.1941 | 0.1965 | 11,459,440 | -0.01(-4.52%) |
Jun 17, 2024 | 0.1900 | 0.2125 | 0.1823 | 0.2058 | 1,610,011 | +0.01(+5.11%) |
Jun 14, 2024 | 0.1978 | 0.2099 | 0.1920 | 0.1958 | 624,092 | -0.01(-3.97%) |
Jun 13, 2024 | 0.2028 | 0.2100 | 0.1970 | 0.2039 | 775,978 | -0.01(-2.49%) |
Jun 12, 2024 | 0.2070 | 0.2262 | 0.2050 | 0.2091 | 864,518 | +0.00(+1.01%) |
Jun 11, 2024 | 0.1910 | 0.2126 | 0.1910 | 0.2070 | 589,510 | +0.01(+7.09%) |
Jun 10, 2024 | 0.2159 | 0.2195 | 0.1855 | 0.1933 | 1,827,587 | -0.03(-14.09%) |
Jun 07, 2024 | 0.2300 | 0.2308 | 0.2180 | 0.2250 | 1,227,159 | -0.01(-3.93%) |
Jun 06, 2024 | 0.2399 | 0.2497 | 0.2342 | 0.2342 | 1,457,228 | -0.02(-8.05%) |
Jun 05, 2024 | 0.2380 | 0.2620 | 0.2300 | 0.2547 | 2,640,044 | -0.00(-0.74%) |
Jun 04, 2024 | 0.2350 | 0.2670 | 0.2238 | 0.2566 | 2,313,133 | +0.01(+5.03%) |