Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.4617	0.4617	0.4244	0.4356	1,766,273	-0.03(-6.90%)
Jul 31, 2025	0.4650	0.4779	0.4521	0.4679	1,254,324	+0.00(+0.82%)
Jul 30, 2025	0.4600	0.4850	0.4521	0.4641	1,863,906	-0.01(-1.21%)
Jul 29, 2025	0.5018	0.5155	0.4350	0.4698	3,972,760	-0.02(-4.12%)
Jul 28, 2025	0.5300	0.5320	0.4700	0.4900	6,486,325	+0.02(+3.92%)
Jul 25, 2025	0.4400	0.4798	0.4300	0.4715	3,555,198	+0.04(+9.63%)
Jul 24, 2025	0.4217	0.4395	0.4121	0.4301	2,666,022	+0.01(+2.16%)
Jul 23, 2025	0.4200	0.4300	0.4100	0.4210	2,470,503	+0.01(+2.51%)
Jul 22, 2025	0.4100	0.4110	0.3900	0.4107	2,066,435	+0.02(+3.90%)
Jul 21, 2025	0.4100	0.4140	0.3901	0.3953	3,024,841	-0.00(-0.95%)
Jul 18, 2025	0.4200	0.4200	0.3922	0.3991	1,553,775	-0.01(-1.51%)
Jul 17, 2025	0.4000	0.4165	0.3838	0.4052	2,740,970	+0.02(+5.58%)
Jul 16, 2025	0.3832	0.3955	0.3800	0.3838	1,950,889	-0.01(-1.49%)
Jul 15, 2025	0.4500	0.4488	0.3800	0.3896	4,462,218	-0.04(-9.25%)
Jul 14, 2025	0.4000	0.4438	0.3952	0.4293	3,896,820	+0.04(+9.74%)
Jul 11, 2025	0.4100	0.4196	0.3763	0.3912	2,777,675	-0.00(-0.20%)
Jul 10, 2025	0.4000	0.4500	0.3860	0.3920	6,162,625	+0.00(+0.54%)
Jul 09, 2025	0.3800	0.4000	0.3800	0.3899	3,201,857	+0.01(+3.53%)
Jul 08, 2025	0.3733	0.3900	0.3630	0.3766	2,827,130	+0.01(+2.64%)
Jul 07, 2025	0.3800	0.3798	0.3600	0.3669	2,378,179	+0.01(+1.92%)
Jul 03, 2025	0.3955	0.3955	0.3600	0.3600	2,137,758	-0.03(-6.49%)
Jul 02, 2025	0.3700	0.4010	0.3535	0.3850	3,093,614	+0.02(+4.22%)
Jul 01, 2025	0.3800	0.3888	0.3604	0.3694	2,057,915	-0.01(-3.07%)
Jun 30, 2025	0.3400	0.3850	0.3400	0.3811	3,961,505	+0.04(+12.92%)
Jun 27, 2025	0.3800	0.3857	0.3150	0.3375	11,480,644	-0.02(-5.73%)
Jun 26, 2025	0.4458	0.4616	0.3000	0.3580	21,431,564	-0.41(-53.12%)
Jun 25, 2025	0.8000	0.8050	0.7422	0.7637	1,157,921	-0.04(-5.12%)
Jun 24, 2025	0.7035	0.8299	0.7000	0.8049	597,044	+0.11(+15.91%)
Jun 23, 2025	0.7000	0.7200	0.6660	0.6944	487,815	-0.01(-1.05%)
Jun 20, 2025	0.7100	0.7200	0.6701	0.7018	409,636	+0.03(+4.12%)
Jun 18, 2025	0.7330	0.7681	0.6700	0.6740	792,320	-0.05(-6.39%)
Jun 17, 2025	0.7600	0.7700	0.7150	0.7200	721,515	-0.04(-5.64%)
Jun 16, 2025	0.7400	0.7730	0.7343	0.7630	630,588	+0.04(+5.05%)
Jun 13, 2025	0.7800	0.7850	0.7165	0.7263	773,164	-0.05(-6.88%)
Jun 12, 2025	0.8100	0.8145	0.7735	0.7800	549,945	-0.01(-1.63%)
Jun 11, 2025	0.8400	0.8600	0.7805	0.7929	494,774	-0.05(-5.61%)
Jun 10, 2025	0.8619	0.8800	0.8301	0.8400	343,543	-0.01(-0.59%)
Jun 09, 2025	0.8800	0.8990	0.8301	0.8450	641,647	+0.02(+2.86%)
Jun 06, 2025	0.8000	0.8316	0.7800	0.8215	358,825	+0.02(+2.69%)
Jun 05, 2025	0.8270	0.8399	0.7900	0.8000	510,936	-0.01(-1.78%)
Jun 04, 2025	0.8100	0.8200	0.7810	0.8145	392,604	-0.00(-0.13%)
Jun 03, 2025	0.8699	0.8699	0.7888	0.8156	1,170,932	-0.06(-7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.