Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 340 | -0.19(-3.94%) |
Jul 15, 2024 | 4.750 | 4.864 | 4.750 | 4.810 | 2,858 | +0.02(+0.51%) |
Jul 12, 2024 | 4.690 | 4.860 | 4.510 | 4.786 | 8,809 | +0.10(+2.04%) |
Jul 11, 2024 | 4.630 | 4.690 | 4.630 | 4.690 | 3,676 | -0.18(-3.66%) |
Jul 10, 2024 | 4.868 | 4.868 | 4.868 | 4.868 | 336 | +0.10(+2.06%) |
Jul 09, 2024 | 4.780 | 4.780 | 4.760 | 4.770 | 786 | +0.09(+1.92%) |
Jul 08, 2024 | 4.680 | 4.680 | 4.680 | 4.680 | 152 | +0.00(+0.00%) |
Jul 03, 2024 | 4.680 | 86 | +0.03(+0.65%) | |||
Jul 02, 2024 | 4.970 | 4.970 | 4.650 | 4.650 | 14,426 | -0.19(-3.93%) |
Jul 01, 2024 | 5.197 | 5.197 | 4.810 | 4.840 | 2,379 | -0.17(-3.39%) |
Jun 27, 2024 | 5.010 | 147 | -0.13(-2.56%) | |||
Jun 26, 2024 | 5.145 | 5.145 | 5.080 | 5.141 | 473 | -0.21(-3.90%) |
Jun 25, 2024 | 5.280 | 5.350 | 5.150 | 5.350 | 1,515 | +0.07(+1.33%) |
Jun 24, 2024 | 5.250 | 5.313 | 5.200 | 5.280 | 6,997 | +0.02(+0.43%) |
Jun 21, 2024 | 5.010 | 5.257 | 5.010 | 5.257 | 6,603 | -0.04(-0.81%) |
Jun 20, 2024 | 5.200 | 5.310 | 4.960 | 5.300 | 4,693 | +0.02(+0.38%) |
Jun 18, 2024 | 5.440 | 5.560 | 5.060 | 5.280 | 5,630 | -0.20(-3.65%) |
Jun 17, 2024 | 5.580 | 5.660 | 5.470 | 5.480 | 2,000 | -0.02(-0.36%) |
Jun 14, 2024 | 5.750 | 5.750 | 5.400 | 5.500 | 3,581 | -0.21(-3.68%) |
Jun 13, 2024 | 5.870 | 5.870 | 5.640 | 5.710 | 3,255 | +0.07(+1.24%) |
Jun 12, 2024 | 5.720 | 5.970 | 5.640 | 5.640 | 4,074 | -0.31(-5.21%) |
Jun 11, 2024 | 5.620 | 6.000 | 5.540 | 5.950 | 10,769 | +0.28(+4.94%) |
Jun 10, 2024 | 5.570 | 5.670 | 5.440 | 5.670 | 4,267 | +0.18(+3.28%) |
Jun 07, 2024 | 5.930 | 5.930 | 5.400 | 5.490 | 6,937 | -0.29(-5.02%) |
Jun 06, 2024 | 5.900 | 5.990 | 5.710 | 5.780 | 6,204 | -0.14(-2.36%) |
Jun 05, 2024 | 5.780 | 5.920 | 5.380 | 5.920 | 4,929 | +0.19(+3.32%) |
Jun 04, 2024 | 5.850 | 5.850 | 5.501 | 5.730 | 8,057 | -0.10(-1.72%) |
Jun 03, 2024 | 5.940 | 6.070 | 5.780 | 5.830 | 17,536 | +0.05(+0.87%) |
May 31, 2024 | 5.860 | 5.860 | 5.717 | 5.780 | 2,361 | +0.18(+3.18%) |
May 30, 2024 | 4.800 | 5.900 | 4.800 | 5.602 | 60,104 | +0.26(+4.81%) |
May 29, 2024 | 5.280 | 5.500 | 5.235 | 5.345 | 7,265 | -0.10(-1.75%) |
May 28, 2024 | 5.210 | 5.440 | 5.165 | 5.440 | 4,423 | +0.39(+7.72%) |
May 24, 2024 | 5.120 | 5.170 | 4.860 | 5.050 | 2,332 | -0.07(-1.37%) |
May 23, 2024 | 5.170 | 5.180 | 5.000 | 5.120 | 3,010 | +0.03(+0.59%) |
May 22, 2024 | 4.930 | 5.100 | 4.930 | 5.090 | 2,012 | +0.09(+1.80%) |
May 21, 2024 | 5.060 | 5.060 | 4.880 | 5.000 | 15,465 | -0.27(-5.12%) |
May 20, 2024 | 5.140 | 6.400 | 4.780 | 5.270 | 34,371 | +0.39(+8.10%) |
May 17, 2024 | 4.795 | 4.950 | 4.795 | 4.875 | 6,253 | +0.28(+5.98%) |
May 16, 2024 | 4.610 | 4.740 | 4.600 | 4.600 | 442 | +0.18(+4.07%) |
May 15, 2024 | 4.400 | 4.420 | 4.400 | 4.420 | 4,923 | -0.00(-0.00%) |
May 14, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 464 | +0.00(+0.00%) |
May 13, 2024 | 4.400 | 4.420 | 4.400 | 4.420 | 507 | +0.07(+1.61%) |
May 10, 2024 | 4.540 | 4.630 | 4.350 | 4.350 | 3,090 | -0.15(-3.33%) |
May 09, 2024 | 4.230 | 4.500 | 4.230 | 4.500 | 3,517 | +0.31(+7.40%) |
May 08, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 278 | +0.00(+0.00%) |
May 07, 2024 | 4.150 | 4.190 | 4.150 | 4.190 | 5,432 | +0.09(+2.20%) |
May 06, 2024 | 4.330 | 4.330 | 4.040 | 4.100 | 31,887 | -0.26(-5.96%) |
May 02, 2024 | 4.360 | 139 | -0.04(-0.94%) |