Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				10.34	0	+0.07(+0.68%)
Feb 02, 2026				10.27	60	+0.00(+0.00%)
Jan 30, 2026	10.27	10.27	10.27	10.27	25,000	+0.00(+0.00%)
Jan 29, 2026	10.27	10.27	10.27	10.27	59,840	+0.00(+0.00%)
Jan 28, 2026	10.27	10.27	10.27	10.27	50,061	+0.02(+0.20%)
Jan 23, 2026				10.25	77	-0.05(-0.49%)
Jan 22, 2026	10.30	10.30	10.30	10.30	100,000	+0.01(+0.10%)
Jan 21, 2026	10.29	10.29	10.29	10.29	26,055	+0.02(+0.19%)
Jan 15, 2026				10.27	55	+0.00(+0.05%)
Jan 14, 2026	10.27	10.27	10.27	10.27	346	-0.04(-0.34%)
Jan 09, 2026				10.30	0	+0.04(+0.34%)
Jan 08, 2026	10.25	10.27	10.24	10.27	1,000,360	+0.03(+0.24%)
Jan 06, 2026				10.24	2	-0.01(-0.10%)
Jan 05, 2026	10.25	10.25	10.25	10.25	100,000	+0.03(+0.24%)
Jan 02, 2026	10.22	10.22	10.22	10.22	447	-0.05(-0.54%)
Dec 31, 2025	10.25	10.28	10.25	10.28	489	+0.00(+0.00%)
Dec 30, 2025	10.24	10.28	10.23	10.28	51,037	+0.04(+0.39%)
Dec 23, 2025				10.24	2	+0.02(+0.20%)
Dec 22, 2025	10.24	10.24	10.22	10.22	26,186	-0.02(-0.20%)
Dec 19, 2025	10.25	10.25	10.24	10.24	82,700	+0.01(+0.10%)
Dec 18, 2025	10.23	10.23	10.23	10.23	360,417	-0.02(-0.20%)
Dec 15, 2025				10.25	2	+0.02(+0.20%)
Dec 11, 2025				10.23	5	-0.01(-0.10%)
Dec 09, 2025				10.24	5	+0.00(+0.00%)
Dec 08, 2025	10.24	10.25	10.24	10.24	104,721	-0.02(-0.19%)
Dec 04, 2025				10.26	1	+0.00(+0.00%)
Dec 02, 2025				10.26	0	+0.03(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.