Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	32.78	32.97	32.40	32.84	375,064	+0.64(+1.99%)
Jan 08, 2026	32.34	32.34	31.82	32.20	345,305	-0.53(-1.62%)
Jan 07, 2026	32.48	32.79	32.01	32.73	412,846	-0.09(-0.27%)
Jan 06, 2026	32.22	32.97	32.15	32.82	591,158	+1.25(+3.96%)
Jan 05, 2026	30.99	31.79	30.78	31.57	728,009	+1.41(+4.68%)
Jan 02, 2026	29.55	30.19	29.35	30.16	271,318	+1.21(+4.18%)
Dec 31, 2025	29.05	29.15	28.78	28.95	119,397	-0.17(-0.58%)
Dec 30, 2025	29.51	29.51	28.88	29.12	215,272	+0.09(+0.31%)
Dec 29, 2025	29.39	29.45	28.77	29.03	317,747	-1.10(-3.65%)
Dec 26, 2025	30.00	30.20	29.61	30.13	259,136	+0.44(+1.49%)
Dec 24, 2025	29.73	29.73	29.25	29.69	312,759	+0.16(+0.53%)
Dec 23, 2025	29.39	29.62	29.16	29.53	371,961	+0.41(+1.41%)
Dec 22, 2025	28.92	29.46	28.91	29.12	209,552	+0.89(+3.15%)
Dec 19, 2025	27.89	28.66	27.89	28.23	261,045	+0.70(+2.54%)
Dec 18, 2025	27.55	27.71	27.29	27.53	181,012	+0.10(+0.38%)
Dec 17, 2025	27.90	28.05	27.32	27.43	625,550	+0.21(+0.76%)
Dec 16, 2025	27.10	27.44	26.90	27.22	193,665	-0.16(-0.57%)
Dec 15, 2025	28.17	28.21	27.24	27.38	270,388	-0.38(-1.35%)
Dec 12, 2025	28.92	28.92	27.30	27.75	309,469	-1.10(-3.80%)
Dec 11, 2025	28.16	28.98	27.92	28.85	244,559	+0.60(+2.13%)
Dec 10, 2025	28.17	28.37	27.65	28.25	107,724	+0.22(+0.79%)
Dec 09, 2025	27.56	28.22	27.40	28.03	196,797	+0.24(+0.85%)
Dec 08, 2025	28.09	28.17	27.57	27.79	152,095	-0.02(-0.07%)
Dec 05, 2025	28.16	28.40	27.62	27.81	308,082	+0.14(+0.50%)
Dec 04, 2025	27.32	27.71	26.87	27.67	221,961	+0.12(+0.43%)
Dec 03, 2025	27.40	27.60	27.06	27.55	106,935	+0.19(+0.68%)
Dec 02, 2025	27.31	27.39	26.77	27.37	134,676	+0.21(+0.76%)
Dec 01, 2025	27.48	27.48	26.95	27.16	189,909	-0.34(-1.25%)
Nov 28, 2025	27.09	27.64	26.93	27.51	181,727	+0.61(+2.27%)
Nov 26, 2025	26.35	27.04	26.08	26.90	156,214	+0.91(+3.48%)
Nov 25, 2025	25.47	26.24	25.13	25.99	219,627	+0.63(+2.47%)
Nov 24, 2025	24.65	25.41	24.53	25.36	142,811	+0.67(+2.72%)
Nov 21, 2025	24.61	24.94	23.88	24.69	348,333	-0.32(-1.30%)
Nov 20, 2025	26.73	26.87	24.98	25.02	220,856	-1.40(-5.29%)
Nov 19, 2025	26.22	26.81	26.11	26.41	142,484	+0.67(+2.60%)
Nov 18, 2025	25.55	25.95	25.29	25.74	94,582	+0.14(+0.54%)
Nov 17, 2025	25.92	26.33	25.59	25.61	128,122	-0.11(-0.44%)
Nov 14, 2025	24.93	25.98	24.84	25.72	98,904	-0.05(-0.21%)
Nov 13, 2025	26.50	26.55	25.59	25.77	178,998	-0.22(-0.83%)
Nov 12, 2025	25.88	26.06	25.66	25.99	190,048	+0.21(+0.80%)
Nov 11, 2025	25.94	25.94	25.37	25.78	73,439	-0.26(-0.98%)
Nov 10, 2025	25.67	26.17	25.47	26.04	130,815	+1.55(+6.35%)
Nov 07, 2025	23.32	24.51	23.32	24.49	132,246	+0.81(+3.41%)
Nov 06, 2025	24.25	24.26	23.45	23.68	155,724	-0.42(-1.76%)
Nov 05, 2025	23.97	24.26	23.89	24.10	109,110	+0.14(+0.57%)
Nov 04, 2025	24.52	24.65	23.94	23.96	227,103	-1.14(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.