Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6100	0.6351	0.6007	0.6202	136,948	+0.01(+0.85%)
Feb 06, 2026	0.6395	0.6500	0.6000	0.6150	164,027	+0.03(+4.24%)
Feb 05, 2026	0.6500	0.6500	0.5900	0.5900	140,327	-0.02(-3.14%)
Feb 04, 2026	0.6140	0.6500	0.5960	0.6091	137,094	+0.00(+0.45%)
Feb 03, 2026	0.6500	0.6500	0.5950	0.6064	136,815	-0.04(-6.66%)
Feb 02, 2026	0.7100	0.7100	0.6301	0.6497	227,251	-0.02(-3.03%)
Jan 30, 2026	0.7400	0.7500	0.6700	0.6700	169,562	-0.05(-7.42%)
Jan 29, 2026	0.6800	0.7498	0.6410	0.7237	302,466	+0.04(+6.58%)
Jan 28, 2026	0.6900	0.7300	0.6700	0.6790	304,695	-0.01(-1.61%)
Jan 27, 2026	0.7216	0.7500	0.6800	0.6901	447,160	-0.03(-4.60%)
Jan 26, 2026	0.7351	0.7783	0.7000	0.7234	231,071	-0.03(-3.82%)
Jan 23, 2026	0.7320	0.7699	0.7100	0.7521	34,749	-0.00(-0.33%)
Jan 22, 2026	0.6900	0.7690	0.6900	0.7546	69,512	+0.05(+7.02%)
Jan 21, 2026	0.7000	0.7094	0.6899	0.7051	192,650	-0.00(-0.69%)
Jan 20, 2026	0.6688	0.7257	0.6688	0.7100	301,297	+0.02(+3.17%)
Jan 16, 2026	0.7701	0.7701	0.6500	0.6882	110,517	-0.08(-10.55%)
Jan 15, 2026	0.7810	0.7830	0.7424	0.7694	25,070	-0.01(-1.74%)
Jan 14, 2026	0.7838	0.7893	0.7586	0.7830	42,421	+0.00(+0.49%)
Jan 13, 2026	0.7425	0.7837	0.7013	0.7792	18,221	-0.02(-2.56%)
Jan 12, 2026	0.7822	0.7999	0.7157	0.7997	11,718	+0.00(+0.20%)
Jan 09, 2026	0.7508	0.7981	0.7508	0.7981	11,207	+0.01(+1.14%)
Jan 08, 2026	0.7790	0.7891	0.7701	0.7891	6,544	+0.01(+0.90%)
Jan 07, 2026	0.8001	0.8001	0.7821	0.7821	32,030	-0.02(-2.25%)
Jan 06, 2026	0.7870	0.8400	0.7678	0.8001	35,872	+0.02(+2.12%)
Jan 05, 2026	0.7014	0.7988	0.7012	0.7835	151,651	+0.05(+6.29%)
Jan 02, 2026	0.7000	0.7490	0.7000	0.7371	49,363	+0.00(+0.30%)
Dec 31, 2025	0.8500	0.8711	0.7201	0.7349	40,927	-0.14(-15.64%)
Dec 30, 2025	0.9399	0.9399	0.8608	0.8711	81,854	-0.09(-9.17%)
Dec 29, 2025	0.9400	0.9745	0.9400	0.9590	78,479	+0.01(+1.42%)
Dec 26, 2025	0.9283	0.9780	0.9283	0.9456	108,193	-0.01(-1.19%)
Dec 24, 2025	0.9360	0.9778	0.9050	0.9570	60,272	+0.03(+2.90%)
Dec 23, 2025	0.8500	0.9500	0.8202	0.9300	153,352	+0.07(+8.56%)
Dec 22, 2025	0.9698	0.9698	0.7500	0.8567	260,681	-0.11(-11.22%)
Dec 19, 2025	0.8900	0.9900	0.8900	0.9650	161,775	+0.07(+8.38%)
Dec 18, 2025	0.8200	0.8945	0.8057	0.8904	229,728	+0.07(+8.59%)
Dec 17, 2025	0.7500	0.8200	0.7500	0.8200	268,253	+0.07(+9.33%)
Dec 16, 2025	0.6790	0.7500	0.6701	0.7500	131,205	+0.07(+10.47%)
Dec 15, 2025	0.6900	0.7200	0.6750	0.6789	156,142	-0.00(-0.48%)
Dec 12, 2025	0.6920	0.6980	0.6520	0.6822	148,037	+0.02(+2.59%)
Dec 11, 2025	0.5850	0.6800	0.5510	0.6650	164,689	+0.07(+10.94%)
Dec 10, 2025	0.5600	0.6000	0.5548	0.5994	207,202	+0.03(+5.71%)
Dec 09, 2025	0.5500	0.5700	0.5451	0.5670	50,488	-0.00(-0.35%)
Dec 08, 2025	0.5500	0.5865	0.5242	0.5690	193,139	+0.02(+3.62%)
Dec 05, 2025	0.5042	0.5600	0.5001	0.5491	215,450	+0.03(+5.64%)
Dec 04, 2025	0.4300	0.5200	0.4170	0.5198	162,968	+0.02(+3.96%)
Dec 03, 2025	0.4800	0.5000	0.4300	0.5000	62,821	+0.01(+1.52%)
Dec 02, 2025	0.4500	0.4967	0.4549	0.4925	104,458	+0.02(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.