Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.9360	0.9778	0.9050	0.9570	60,272	+0.03(+2.90%)
Dec 23, 2025	0.8500	0.9500	0.8202	0.9300	153,352	+0.07(+8.56%)
Dec 22, 2025	0.9698	0.9698	0.7500	0.8567	260,681	-0.11(-11.22%)
Dec 19, 2025	0.8900	0.9900	0.8900	0.9650	161,775	+0.07(+8.38%)
Dec 18, 2025	0.8200	0.8945	0.8057	0.8904	229,728	+0.07(+8.59%)
Dec 17, 2025	0.7500	0.8200	0.7500	0.8200	268,253	+0.07(+9.33%)
Dec 16, 2025	0.6790	0.7500	0.6701	0.7500	131,205	+0.07(+10.47%)
Dec 15, 2025	0.6900	0.7200	0.6750	0.6789	156,142	-0.00(-0.48%)
Dec 12, 2025	0.6920	0.6980	0.6520	0.6822	148,037	+0.02(+2.59%)
Dec 11, 2025	0.5850	0.6800	0.5510	0.6650	164,689	+0.07(+10.94%)
Dec 10, 2025	0.5600	0.6000	0.5548	0.5994	207,202	+0.03(+5.71%)
Dec 09, 2025	0.5500	0.5700	0.5451	0.5670	50,488	-0.00(-0.35%)
Dec 08, 2025	0.5500	0.5865	0.5242	0.5690	193,139	+0.02(+3.62%)
Dec 05, 2025	0.5042	0.5600	0.5001	0.5491	215,450	+0.03(+5.64%)
Dec 04, 2025	0.4300	0.5200	0.4170	0.5198	162,968	+0.02(+3.96%)
Dec 03, 2025	0.4800	0.5000	0.4300	0.5000	62,821	+0.01(+1.52%)
Dec 02, 2025	0.4500	0.4967	0.4549	0.4925	104,458	+0.02(+5.01%)
Dec 01, 2025	0.4850	0.4899	0.4459	0.4690	335,322	-0.02(-3.30%)
Nov 28, 2025	0.4700	0.5000	0.4300	0.4850	148,963	+0.00(+0.12%)
Nov 26, 2025	0.4100	0.4995	0.4100	0.4844	240,088	+0.04(+9.84%)
Nov 25, 2025	0.4086	0.4560	0.3900	0.4410	130,035	+0.02(+4.70%)
Nov 24, 2025	0.3719	0.4500	0.3719	0.4212	261,175	+0.05(+13.26%)
Nov 21, 2025	0.3661	0.3997	0.3551	0.3719	292,450	-0.05(-12.68%)
Nov 20, 2025	0.3700	0.4599	0.3450	0.4259	9,698,072	-0.01(-1.87%)
Nov 19, 2025	0.4590	0.4990	0.4263	0.4340	103,113	-0.03(-5.84%)
Nov 18, 2025	0.4960	0.5000	0.4609	0.4609	57,396	+0.00(+0.20%)
Nov 17, 2025	0.4100	0.4848	0.4100	0.4600	79,015	-0.01(-2.13%)
Nov 14, 2025	0.4458	0.4700	0.3703	0.4700	86,114	+0.01(+2.26%)
Nov 13, 2025	0.4100	0.4596	0.4025	0.4596	109,417	+0.04(+10.75%)
Nov 12, 2025	0.3800	0.4195	0.3200	0.4150	282,223	+0.05(+13.08%)
Nov 11, 2025	0.3900	0.4610	0.3500	0.3670	191,174	-0.02(-5.90%)
Nov 10, 2025	0.4585	0.4716	0.3900	0.3900	97,824	-0.09(-18.41%)
Nov 07, 2025	0.4780	0.5100	0.4780	0.4780	24,812	+0.00(+0.00%)
Nov 06, 2025	0.5087	0.5190	0.4780	0.4780	34,498	-0.04(-7.90%)
Nov 05, 2025	0.4648	0.5250	0.4648	0.5190	98,746	+0.05(+11.68%)
Nov 04, 2025	0.5000	0.5099	0.4510	0.4647	73,567	-0.04(-7.06%)
Nov 03, 2025	0.5700	0.5700	0.4900	0.5000	138,686	-0.08(-13.60%)
Oct 31, 2025	0.5990	0.5999	0.5776	0.5787	55,799	-0.00(-0.24%)
Oct 30, 2025	0.5999	0.5999	0.5800	0.5801	51,277	-0.01(-1.33%)
Oct 29, 2025	0.5983	0.6130	0.5800	0.5879	47,160	+0.00(+0.72%)
Oct 28, 2025	0.6100	0.6130	0.5837	0.5837	42,180	-0.02(-3.52%)
Oct 27, 2025	0.6130	0.6130	0.6049	0.6050	55,363	+0.00(+0.08%)
Oct 24, 2025	0.6100	0.6130	0.6045	0.6045	43,048	+0.00(+0.10%)
Oct 23, 2025	0.5999	0.6130	0.5999	0.6039	43,629	+0.00(+0.67%)
Oct 22, 2025	0.6041	0.6041	0.5800	0.5999	41,217	-0.00(-0.74%)
Oct 21, 2025	0.6120	0.6120	0.6044	0.6044	45,109	+0.00(+0.73%)
Oct 20, 2025	0.6100	0.6122	0.5822	0.6000	56,344	-0.01(-1.48%)
Oct 17, 2025	0.6500	0.6550	0.6090	0.6090	60,748	-0.03(-4.65%)
Oct 16, 2025	0.6800	0.6800	0.6000	0.6387	42,108	+0.02(+2.67%)
Oct 15, 2025	0.6200	0.6480	0.6205	0.6221	54,665	-0.01(-1.21%)
Oct 14, 2025	0.6300	0.6800	0.6203	0.6297	51,480	-0.00(-0.69%)
Oct 13, 2025	0.6500	0.6550	0.6300	0.6341	65,622	-0.02(-3.19%)
Oct 10, 2025	0.6860	0.6999	0.6400	0.6550	45,881	-0.02(-3.02%)
Oct 09, 2025	0.6875	0.6875	0.6590	0.6754	62,999	+0.02(+2.49%)
Oct 08, 2025	0.6500	0.6940	0.6444	0.6590	58,074	+0.01(+2.27%)
Oct 07, 2025	0.6700	0.7100	0.6351	0.6444	98,657	-0.03(-3.84%)
Oct 06, 2025	0.6700	0.6739	0.6601	0.6701	58,107	-0.01(-1.09%)
Oct 03, 2025	0.6727	0.6799	0.6600	0.6775	51,490	+0.00(+0.73%)
Oct 02, 2025	0.6999	0.7000	0.6700	0.6726	70,701	-0.03(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.