Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	32.87	33.34	32.82	32.96	29,741	+0.01(+0.02%)
May 01, 2026	32.67	32.96	32.59	32.95	52,219	+0.48(+1.49%)
Apr 30, 2026	32.11	32.51	31.97	32.47	152,158	+0.30(+0.93%)
Apr 29, 2026	32.13	32.18	31.98	32.17	116,271	-0.02(-0.07%)
Apr 28, 2026	32.26	32.49	32.21	32.20	25,667	-0.01(-0.03%)
Apr 27, 2026	32.07	32.34	32.07	32.21	37,151	+0.14(+0.44%)
Apr 24, 2026	31.68	32.06	31.62	32.06	36,567	+0.33(+1.05%)
Apr 23, 2026	32.16	32.16	31.51	31.73	46,941	-0.59(-1.81%)
Apr 22, 2026	32.55	32.55	32.17	32.31	33,005	+0.08(+0.23%)
Apr 21, 2026	32.56	32.85	32.22	32.24	47,839	-0.19(-0.59%)
Apr 20, 2026	31.98	32.46	31.93	32.43	55,213	+0.34(+1.06%)
Apr 17, 2026	31.99	32.29	31.99	32.09	89,117	+0.36(+1.14%)
Apr 16, 2026	31.56	31.86	31.55	31.73	25,118	+0.28(+0.90%)
Apr 15, 2026	31.14	31.52	31.14	31.45	40,307	+0.48(+1.56%)
Apr 14, 2026	31.05	31.27	30.91	30.96	37,876	+0.12(+0.39%)
Apr 13, 2026	30.19	30.86	30.11	30.84	48,117	+0.67(+2.21%)
Apr 10, 2026	30.75	30.75	30.10	30.18	33,174	-0.50(-1.64%)
Apr 09, 2026	30.73	30.74	30.50	30.68	30,397	-0.20(-0.65%)
Apr 08, 2026	31.42	31.42	30.81	30.88	47,102	+0.22(+0.71%)
Apr 07, 2026	30.60	30.85	30.48	30.66	34,108	-0.01(-0.02%)
Apr 06, 2026	30.36	30.71	30.32	30.67	53,119	+0.34(+1.12%)
Apr 02, 2026	29.76	30.39	29.73	30.33	70,113	+0.24(+0.79%)
Apr 01, 2026	30.15	30.34	29.90	30.09	111,789	+0.12(+0.40%)
Mar 31, 2026	29.70	30.22	29.57	29.97	56,844	+0.62(+2.11%)
Mar 30, 2026	29.73	29.75	29.22	29.35	41,244	-0.09(-0.29%)
Mar 27, 2026	29.59	29.70	29.36	29.44	22,400	-0.54(-1.79%)
Mar 26, 2026	29.71	30.33	29.71	29.98	20,243	+0.04(+0.13%)
Mar 25, 2026	30.20	30.25	29.57	29.94	24,322	+0.13(+0.43%)
Mar 24, 2026	29.87	30.02	29.58	29.81	36,668	-0.28(-0.93%)
Mar 23, 2026	30.03	30.28	29.71	30.09	42,149	+0.50(+1.71%)
Mar 20, 2026	29.73	29.78	29.45	29.58	48,074	-0.21(-0.69%)
Mar 19, 2026	29.39	29.99	29.39	29.79	21,008	+0.19(+0.64%)
Mar 18, 2026	29.70	29.83	29.58	29.60	32,451	-0.24(-0.80%)
Mar 17, 2026	29.78	30.10	29.78	29.84	102,595	+0.34(+1.15%)
Mar 16, 2026	29.53	29.66	29.43	29.50	90,111	+0.20(+0.70%)
Mar 13, 2026	29.41	29.50	29.17	29.30	33,303	-0.04(-0.15%)
Mar 12, 2026	29.56	29.65	29.34	29.34	30,190	-0.42(-1.42%)
Mar 11, 2026	29.63	29.78	29.52	29.76	58,081	+0.07(+0.23%)
Mar 10, 2026	30.03	30.09	29.66	29.70	29,974	-0.45(-1.50%)
Mar 09, 2026	29.84	30.22	29.42	30.15	121,633	+0.05(+0.16%)
Mar 06, 2026	30.04	30.13	29.81	30.10	45,844	-0.28(-0.93%)
Mar 05, 2026	30.37	30.70	30.23	30.38	62,587	-0.17(-0.55%)
Mar 04, 2026	30.36	30.58	30.16	30.55	87,968	+0.26(+0.86%)
Mar 03, 2026	29.99	30.45	29.81	30.29	36,158	-0.14(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.