Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.4419	0.4990	0.4200	0.4573	390,464	+0.02(+3.81%)
Dec 24, 2024	0.4149	0.4680	0.3955	0.4405	541,516	+0.02(+3.87%)
Dec 23, 2024	0.4300	0.4451	0.4201	0.4241	110,474	-0.03(-7.20%)
Dec 20, 2024	0.4000	0.4800	0.3823	0.4570	534,437	+0.04(+8.84%)
Dec 19, 2024	0.4200	0.4248	0.4000	0.4199	312,349	+0.02(+5.82%)
Dec 18, 2024	0.4000	0.4200	0.3843	0.3968	295,514	-0.00(-0.80%)
Dec 17, 2024	0.4129	0.4139	0.3900	0.4000	230,918	-0.01(-3.12%)
Dec 16, 2024	0.4400	0.4570	0.4000	0.4129	427,141	-0.04(-8.24%)
Dec 13, 2024	0.4700	0.4771	0.4301	0.4500	367,443	-0.03(-7.02%)
Dec 12, 2024	0.4895	0.5090	0.4701	0.4840	374,104	-0.01(-1.22%)
Dec 11, 2024	0.4900	0.5252	0.4650	0.4900	510,084	-0.01(-2.10%)
Dec 10, 2024	0.5000	0.5300	0.4629	0.5005	329,014	-0.01(-1.09%)
Dec 09, 2024	0.5000	0.5420	0.4950	0.5060	316,232	-0.02(-4.55%)
Dec 06, 2024	0.5562	0.5832	0.4920	0.5301	503,168	-0.03(-4.69%)
Dec 05, 2024	0.5729	0.5800	0.5300	0.5562	1,027,525	-0.03(-5.50%)
Dec 04, 2024	0.6000	0.6400	0.5345	0.5886	7,545,824	+0.06(+10.33%)
Dec 03, 2024	0.5274	0.5599	0.4600	0.5335	4,344,695	-0.15(-22.00%)
Dec 02, 2024	0.7668	0.9000	0.5839	0.6840	82,381,848	+0.20(+42.00%)
Nov 29, 2024	0.3900	0.5500	0.3858	0.4817	13,854,197	+0.10(+26.36%)
Nov 27, 2024	0.4254	0.4399	0.3751	0.3812	222,398	-0.02(-5.99%)
Nov 26, 2024	0.4656	0.4856	0.4002	0.4055	212,776	-0.08(-16.48%)
Nov 25, 2024	0.5225	0.5600	0.4800	0.4855	177,438	-0.04(-6.99%)
Nov 22, 2024	0.5360	0.5380	0.5010	0.5220	39,533	+0.01(+1.75%)
Nov 21, 2024	0.5273	0.5380	0.5120	0.5130	63,793	+0.00(+0.20%)
Nov 20, 2024	0.5040	0.5150	0.4930	0.5120	117,855	-0.00(-0.23%)
Nov 19, 2024	0.5470	0.5486	0.5021	0.5132	152,017	-0.03(-5.99%)
Nov 18, 2024	0.6062	0.6380	0.5300	0.5459	241,979	-0.06(-9.95%)
Nov 15, 2024	0.6000	0.7095	0.5760	0.6062	190,953	-0.01(-2.00%)
Nov 14, 2024	0.6800	0.6900	0.5000	0.6186	192,130	-0.08(-10.86%)
Nov 13, 2024	0.7072	0.7285	0.6800	0.6940	162,979	-0.01(-1.87%)
Nov 12, 2024	0.6800	0.7600	0.6800	0.7072	279,764	+0.00(+0.30%)
Nov 11, 2024	0.7200	0.7400	0.6564	0.7051	397,534	+0.01(+1.61%)
Nov 08, 2024	0.7600	0.7784	0.6901	0.6939	769,590	-0.09(-10.92%)
Nov 07, 2024	0.8274	0.8736	0.7500	0.7790	1,239,594	-0.07(-8.08%)
Nov 06, 2024	0.9400	1.640	0.8351	0.8475	42,438,564	-0.02(-2.79%)
Nov 05, 2024	0.9000	0.9000	0.8002	0.8718	106,092	-0.01(-0.93%)
Nov 04, 2024	0.8200	0.8900	0.7800	0.8800	316,427	+0.06(+7.57%)
Nov 01, 2024	0.9400	0.9600	0.7713	0.8181	578,988	-0.12(-12.98%)
Oct 31, 2024	0.9900	1.030	0.9200	0.9401	306,832	-0.07(-6.92%)
Oct 30, 2024	1.110	1.140	0.9500	1.010	4,148,985	-0.06(-5.61%)
Oct 29, 2024	1.080	1.160	1.030	1.070	709,081	-0.02(-1.83%)
Oct 28, 2024	1.160	1.190	1.050	1.090	924,069	-0.17(-13.49%)
Oct 25, 2024	1.290	1.330	1.150	1.260	23,324,704	+0.21(+20.00%)
Oct 24, 2024	1.250	1.268	1.000	1.050	426,462	-0.30(-22.12%)
Oct 23, 2024	1.340	1.480	1.290	1.348	1,496,752	-0.00(-0.13%)
Oct 22, 2024	1.390	1.400	1.240	1.350	84,875	-0.04(-2.88%)
Oct 21, 2024	1.240	1.470	1.184	1.390	76,226	+0.17(+13.93%)
Oct 18, 2024	1.320	1.320	1.172	1.220	51,816	-0.06(-4.69%)
Oct 17, 2024	1.200	1.320	1.110	1.280	82,268	+0.15(+12.78%)
Oct 16, 2024	1.120	1.195	1.040	1.135	26,569	+0.02(+1.51%)
Oct 15, 2024	1.170	1.179	1.010	1.118	52,592	+0.05(+4.50%)
Oct 14, 2024	1.050	1.100	1.020	1.070	25,106	+0.07(+7.00%)
Oct 11, 2024	1.060	1.160	0.9513	1.000	383,667	-0.06(-5.57%)
Oct 10, 2024	0.9400	1.112	0.9400	1.059	70,186	+0.13(+13.87%)
Oct 09, 2024	0.9200	1.050	0.9000	0.9300	51,924	+0.02(+2.20%)
Oct 08, 2024	0.9100	0.9596	0.9000	0.9100	8,733	-0.00(-0.22%)
Oct 07, 2024	0.9800	1.020	0.9000	0.9120	58,703	-0.11(-10.59%)
Oct 04, 2024	0.9000	1.050	0.8993	1.020	75,870	+0.13(+14.61%)
Oct 03, 2024	0.9041	0.9308	0.8650	0.8900	11,081	-0.01(-0.84%)
Oct 02, 2024	0.9075	0.9165	0.8975	0.8975	9,348	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.