Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	3.010	3.450	3.010	3.410	62,141	+0.33(+10.71%)
Jan 06, 2026	3.280	3.340	3.050	3.080	49,901	-0.17(-5.23%)
Jan 05, 2026	3.380	3.450	3.233	3.250	92,212	+0.20(+6.56%)
Jan 02, 2026	2.870	3.080	2.870	3.050	20,819	+0.13(+4.45%)
Dec 31, 2025	2.880	2.990	2.860	2.920	25,826	+0.03(+1.04%)
Dec 30, 2025	3.200	3.200	2.850	2.890	83,409	-0.29(-9.12%)
Dec 29, 2025	3.200	3.400	3.110	3.180	79,003	-0.01(-0.31%)
Dec 26, 2025	2.900	3.300	2.830	3.190	151,957	+0.34(+11.93%)
Dec 24, 2025	2.750	2.880	2.700	2.850	21,280	+0.15(+5.56%)
Dec 23, 2025	2.710	2.800	2.600	2.700	12,467	+0.04(+1.50%)
Dec 22, 2025	2.760	2.840	2.660	2.660	8,273	-0.09(-3.27%)
Dec 19, 2025	2.850	2.850	2.750	2.750	7,411	-0.07(-2.48%)
Dec 18, 2025	2.840	2.900	2.710	2.820	36,443	+0.09(+3.30%)
Dec 17, 2025	2.930	2.930	2.700	2.730	37,876	-0.19(-6.67%)
Dec 16, 2025	2.520	2.980	2.520	2.925	116,355	+0.32(+12.50%)
Dec 15, 2025	2.650	2.650	2.590	2.600	14,100	-0.02(-0.76%)
Dec 12, 2025	2.720	2.720	2.590	2.620	17,300	-0.07(-2.60%)
Dec 11, 2025	2.610	2.730	2.610	2.690	10,815	+0.05(+1.89%)
Dec 10, 2025	2.650	2.710	2.620	2.640	24,650	-0.02(-0.75%)
Dec 09, 2025	2.620	2.720	2.561	2.660	14,805	+0.07(+2.70%)
Dec 08, 2025	2.700	2.700	2.550	2.590	6,680	-0.11(-4.07%)
Dec 05, 2025	2.710	2.800	2.595	2.700	50,453	+0.03(+1.12%)
Dec 04, 2025	2.640	2.750	2.610	2.670	21,232	-0.02(-0.74%)
Dec 03, 2025	2.470	2.780	2.470	2.690	101,709	+0.11(+4.26%)
Dec 02, 2025	2.490	2.620	2.490	2.580	43,905	+0.05(+1.98%)
Dec 01, 2025	2.540	2.630	2.508	2.530	12,983	-0.11(-4.17%)
Nov 28, 2025	2.580	2.700	2.500	2.640	34,422	+0.14(+5.60%)
Nov 26, 2025	2.600	2.660	2.100	2.500	42,892	-0.10(-3.85%)
Nov 25, 2025	2.330	2.690	2.285	2.600	82,181	+0.34(+15.04%)
Nov 24, 2025	2.190	2.280	2.023	2.260	16,287	+0.12(+5.61%)
Nov 21, 2025	2.060	2.140	2.040	2.140	9,882	+0.07(+3.38%)
Nov 20, 2025	2.070	2.115	2.070	2.070	2,818	-0.03(-1.43%)
Nov 19, 2025	2.110	2.140	2.070	2.100	9,209	-0.03(-1.41%)
Nov 18, 2025	2.090	2.260	2.045	2.130	26,309	-0.02(-0.93%)
Nov 17, 2025	2.400	2.400	2.010	2.150	66,276	-0.32(-12.96%)
Nov 14, 2025	2.760	2.760	2.250	2.470	102,139	-0.05(-1.98%)
Nov 13, 2025	2.260	2.740	2.260	2.520	115,551	+0.30(+13.51%)
Nov 12, 2025	2.150	2.290	2.120	2.220	39,502	+0.11(+5.21%)
Nov 11, 2025	2.100	2.121	2.083	2.110	4,516	+0.02(+1.15%)
Nov 10, 2025	1.990	2.100	1.950	2.086	21,595	+0.04(+1.76%)
Nov 07, 2025	2.150	2.150	2.020	2.050	28,577	-0.12(-5.39%)
Nov 06, 2025	2.210	2.220	2.130	2.167	8,030	-0.07(-3.27%)
Nov 05, 2025	2.233	2.240	2.220	2.240	2,919	-0.05(-2.18%)
Nov 04, 2025	2.260	2.406	2.260	2.290	7,165	+0.07(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.