Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4486	0.4512	0.4388	0.4388	60,992	-0.01(-2.81%)
Dec 04, 2025	0.4457	0.4585	0.4457	0.4515	64,513	-0.00(-0.90%)
Dec 03, 2025	0.4525	0.4650	0.4455	0.4556	87,494	+0.00(+0.00%)
Dec 02, 2025	0.4690	0.4700	0.4482	0.4556	75,700	-0.00(-0.96%)
Dec 01, 2025	0.4602	0.4775	0.4481	0.4600	123,960	-0.01(-1.10%)
Nov 28, 2025	0.4690	0.4699	0.4603	0.4651	44,539	+0.02(+3.33%)
Nov 26, 2025	0.4470	0.4694	0.4201	0.4501	145,435	+0.02(+4.17%)
Nov 25, 2025	0.4300	0.4400	0.4202	0.4321	84,457	+0.01(+1.41%)
Nov 24, 2025	0.4020	0.4367	0.3904	0.4261	220,439	+0.04(+9.17%)
Nov 21, 2025	0.3700	0.3998	0.3601	0.3903	82,166	+0.03(+7.34%)
Nov 20, 2025	0.4000	0.4098	0.3601	0.3636	187,895	-0.03(-7.95%)
Nov 19, 2025	0.4200	0.4294	0.3944	0.3950	106,441	-0.02(-5.73%)
Nov 18, 2025	0.4260	0.4260	0.3941	0.4190	278,049	+0.01(+2.55%)
Nov 17, 2025	0.4700	0.4700	0.4070	0.4086	244,405	-0.00(-1.11%)
Nov 14, 2025	0.4300	0.4620	0.4100	0.4132	187,676	-0.02(-5.08%)
Nov 13, 2025	0.4600	0.4800	0.4300	0.4353	83,428	-0.02(-3.57%)
Nov 12, 2025	0.4752	0.4762	0.4501	0.4514	132,067	-0.01(-2.97%)
Nov 11, 2025	0.4660	0.4898	0.4602	0.4652	88,830	-0.00(-0.24%)
Nov 10, 2025	0.4700	0.4900	0.4650	0.4663	118,282	+0.00(+0.82%)
Nov 07, 2025	0.4850	0.4970	0.4400	0.4625	341,278	-0.03(-6.22%)
Nov 06, 2025	0.5190	0.5190	0.4850	0.4932	134,373	-0.01(-2.70%)
Nov 05, 2025	0.5003	0.5263	0.4910	0.5069	151,644	+0.01(+1.32%)
Nov 04, 2025	0.5200	0.5269	0.5000	0.5003	190,027	-0.02(-3.79%)
Nov 03, 2025	0.5401	0.5416	0.5181	0.5200	144,156	-0.02(-3.99%)
Oct 31, 2025	0.5529	0.5620	0.5401	0.5416	226,590	-0.01(-2.26%)
Oct 30, 2025	0.5426	0.5929	0.5102	0.5541	1,375,078	+0.02(+2.95%)
Oct 29, 2025	0.5330	0.5500	0.5032	0.5382	918,236	-0.01(-1.88%)
Oct 28, 2025	0.5708	0.5779	0.5440	0.5485	303,132	-0.02(-3.65%)
Oct 27, 2025	0.6200	0.6200	0.5600	0.5693	605,361	-0.03(-4.29%)
Oct 24, 2025	0.5519	0.6181	0.5511	0.5948	1,053,806	+0.04(+6.58%)
Oct 23, 2025	0.5605	0.5700	0.5399	0.5581	705,013	+0.02(+3.16%)
Oct 22, 2025	0.5682	0.5682	0.5301	0.5410	213,099	-0.03(-5.93%)
Oct 21, 2025	0.5700	0.5770	0.5550	0.5751	222,521	+0.01(+1.79%)
Oct 20, 2025	0.5500	0.5699	0.5499	0.5650	274,326	+0.01(+0.93%)
Oct 17, 2025	0.5805	0.5978	0.3960	0.5598	2,426,814	-0.04(-7.03%)
Oct 16, 2025	0.6200	0.6282	0.5923	0.6021	959,181	-0.06(-8.77%)
Oct 15, 2025	0.6000	0.6641	0.5801	0.6600	2,715,529	+0.04(+6.57%)
Oct 14, 2025	0.6254	0.6254	0.5999	0.6193	254,304	-0.01(-1.42%)
Oct 13, 2025	0.5900	0.6397	0.5874	0.6282	331,742	+0.07(+11.78%)
Oct 10, 2025	0.6715	0.6715	0.5545	0.5620	1,507,549	-0.10(-14.47%)
Oct 09, 2025	0.6838	0.6960	0.6500	0.6571	558,101	-0.04(-5.17%)
Oct 08, 2025	0.6800	0.7245	0.6600	0.6929	910,218	-0.01(-1.38%)
Oct 07, 2025	0.6765	0.7030	0.6600	0.7026	570,100	+0.02(+3.08%)
Oct 06, 2025	0.6800	0.6999	0.6587	0.6816	1,217,684	-0.02(-2.24%)
Oct 03, 2025	0.7000	0.7095	0.6675	0.6972	469,760	-0.00(-0.54%)
Oct 02, 2025	0.7000	0.7051	0.6601	0.7010	569,705	+0.02(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.