Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.2876	0.3098	0.2876	0.3020	63,110	+0.00(+0.67%)
Mar 02, 2026	0.2790	0.3000	0.2600	0.3000	174,075	+0.03(+10.13%)
Feb 27, 2026	0.2260	0.2790	0.2122	0.2724	277,421	+0.05(+23.26%)
Feb 26, 2026	0.2318	0.2329	0.2200	0.2210	121,891	-0.00(-1.78%)
Feb 25, 2026	0.2310	0.2448	0.2110	0.2250	101,384	-0.00(-0.66%)
Feb 24, 2026	0.2402	0.2402	0.2250	0.2265	113,317	-0.00(-1.52%)
Feb 23, 2026	0.2915	0.3096	0.2236	0.2300	310,030	-0.07(-22.79%)
Feb 20, 2026	0.2794	0.3159	0.2794	0.2979	15,506	-0.01(-4.24%)
Feb 19, 2026	0.2917	0.3180	0.2868	0.3111	74,682	+0.02(+5.71%)
Feb 18, 2026	0.2999	0.3000	0.2800	0.2943	6,615	-0.01(-1.90%)
Feb 17, 2026	0.2713	0.3299	0.2610	0.3000	23,061	+0.00(+0.57%)
Feb 13, 2026	0.2900	0.3079	0.2683	0.2983	21,046	+0.00(+1.26%)
Feb 12, 2026	0.3053	0.3053	0.2684	0.2946	75,387	-0.01(-3.85%)
Feb 11, 2026	0.2999	0.3085	0.2593	0.3064	75,310	-0.01(-2.01%)
Feb 10, 2026	0.3137	0.3137	0.3000	0.3127	18,078	+0.00(+0.55%)
Feb 09, 2026	0.2700	0.3123	0.2665	0.3110	559,050	+0.03(+9.08%)
Feb 06, 2026	0.2867	0.2899	0.2783	0.2851	21,742	-0.01(-2.83%)
Feb 05, 2026	0.3275	0.3275	0.2780	0.2934	21,549	+0.00(+0.86%)
Feb 04, 2026	0.2986	0.3230	0.2811	0.2909	30,246	-0.02(-5.31%)
Feb 03, 2026	0.3300	0.3300	0.3000	0.3072	10,349	+0.01(+2.71%)
Feb 02, 2026	0.2800	0.3200	0.2800	0.2991	12,815	+0.00(+0.20%)
Jan 30, 2026	0.3100	0.3180	0.2950	0.2985	79,176	-0.01(-4.69%)
Jan 29, 2026	0.3200	0.3171	0.3102	0.3132	61,571	-0.00(-1.29%)
Jan 28, 2026	0.3150	0.3207	0.3149	0.3173	6,513	-0.01(-3.85%)
Jan 27, 2026	0.3200	0.3478	0.3025	0.3300	14,093	+0.01(+3.00%)
Jan 26, 2026	0.3173	0.3324	0.2875	0.3204	68,083	-0.01(-3.73%)
Jan 23, 2026	0.3400	0.3522	0.3300	0.3328	60,572	-0.01(-3.56%)
Jan 22, 2026	0.3410	0.3500	0.3410	0.3451	12,650	+0.00(+1.29%)
Jan 21, 2026	0.3400	0.3500	0.3400	0.3407	41,143	+0.00(+0.21%)
Jan 20, 2026	0.3312	0.3563	0.3312	0.3400	44,714	-0.00(-0.47%)
Jan 16, 2026	0.3416	0.3515	0.3416	0.3416	57,932	-0.00(-0.15%)
Jan 15, 2026	0.3300	0.3692	0.3300	0.3421	109,373	+0.01(+1.63%)
Jan 14, 2026	0.3260	0.3411	0.3260	0.3366	26,244	+0.00(+0.33%)
Jan 13, 2026	0.3400	0.3400	0.3342	0.3355	7,421	-0.01(-1.90%)
Jan 12, 2026	0.3390	0.3791	0.3211	0.3420	27,593	-0.01(-2.15%)
Jan 09, 2026	0.3290	0.3860	0.3290	0.3495	373,451	+0.02(+5.59%)
Jan 08, 2026	0.3110	0.3475	0.3050	0.3310	516,804	+0.02(+7.09%)
Jan 07, 2026	0.3150	0.3198	0.3000	0.3091	75,747	-0.01(-1.81%)
Jan 06, 2026	0.3040	0.3150	0.3040	0.3148	45,347	+0.01(+4.13%)
Jan 05, 2026	0.2820	0.3044	0.2800	0.3023	90,029	+0.01(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.