Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 35.10 | 35.80 | 34.75 | 35.17 | 57,698 | +1.42(+4.21%) |
Nov 05, 2024 | 33.50 | 33.90 | 32.91 | 33.75 | 21,851 | +0.30(+0.90%) |
Nov 04, 2024 | 33.51 | 34.03 | 32.96 | 33.45 | 10,304 | -0.06(-0.18%) |
Nov 01, 2024 | 33.14 | 33.63 | 32.00 | 33.51 | 15,305 | +0.51(+1.55%) |
Oct 31, 2024 | 32.51 | 33.19 | 31.50 | 33.00 | 56,807 | +0.25(+0.76%) |
Oct 30, 2024 | 32.65 | 33.63 | 32.50 | 32.75 | 20,769 | +0.35(+1.08%) |
Oct 29, 2024 | 32.61 | 33.31 | 31.78 | 32.40 | 16,027 | -0.46(-1.40%) |
Oct 28, 2024 | 31.89 | 33.43 | 31.89 | 32.86 | 29,845 | +1.16(+3.66%) |
Oct 25, 2024 | 32.00 | 32.23 | 31.15 | 31.70 | 23,560 | +0.15(+0.48%) |
Oct 24, 2024 | 32.01 | 32.50 | 31.10 | 31.55 | 58,438 | -0.91(-2.80%) |
Oct 23, 2024 | 33.40 | 34.79 | 32.37 | 32.46 | 22,128 | -1.31(-3.88%) |
Oct 22, 2024 | 33.50 | 35.00 | 33.31 | 33.77 | 21,471 | +0.30(+0.90%) |
Oct 21, 2024 | 33.30 | 34.09 | 33.00 | 33.47 | 9,122 | +0.18(+0.54%) |
Oct 18, 2024 | 31.15 | 33.32 | 31.08 | 33.29 | 17,024 | +2.30(+7.42%) |
Oct 17, 2024 | 31.53 | 31.70 | 30.99 | 30.99 | 15,522 | -0.31(-0.99%) |
Oct 16, 2024 | 32.31 | 32.75 | 30.78 | 31.30 | 35,122 | -0.84(-2.61%) |
Oct 15, 2024 | 31.80 | 32.44 | 31.21 | 32.14 | 38,020 | +0.27(+0.85%) |
Oct 14, 2024 | 32.23 | 32.50 | 31.87 | 31.87 | 5,309 | -1.08(-3.28%) |
Oct 11, 2024 | 31.68 | 32.95 | 31.32 | 32.95 | 8,193 | +1.81(+5.81%) |
Oct 10, 2024 | 30.29 | 32.00 | 30.29 | 31.14 | 19,385 | -0.94(-2.93%) |
Oct 09, 2024 | 31.24 | 32.51 | 31.24 | 32.08 | 21,628 | +1.12(+3.62%) |
Oct 08, 2024 | 30.69 | 31.12 | 30.53 | 30.96 | 11,855 | +1.37(+4.63%) |
Oct 07, 2024 | 29.40 | 30.00 | 28.30 | 29.59 | 46,547 | +0.22(+0.75%) |
Oct 04, 2024 | 30.00 | 30.52 | 29.37 | 29.37 | 34,513 | -0.43(-1.44%) |
Oct 03, 2024 | 29.28 | 31.73 | 29.28 | 29.80 | 38,970 | +0.02(+0.07%) |
Oct 02, 2024 | 28.99 | 30.69 | 28.36 | 29.78 | 50,207 | +0.78(+2.69%) |
Oct 01, 2024 | 30.35 | 30.97 | 28.43 | 29.00 | 25,395 | -1.24(-4.10%) |
Sep 30, 2024 | 30.30 | 30.57 | 29.51 | 30.24 | 24,712 | +0.09(+0.30%) |
Sep 27, 2024 | 29.29 | 30.67 | 29.29 | 30.15 | 20,080 | +1.15(+3.97%) |
Sep 26, 2024 | 29.85 | 30.46 | 28.69 | 29.00 | 55,127 | -0.02(-0.07%) |
Sep 25, 2024 | 30.30 | 30.60 | 28.70 | 29.02 | 9,724 | -0.46(-1.56%) |
Sep 24, 2024 | 31.38 | 31.88 | 29.27 | 29.48 | 24,112 | -1.01(-3.31%) |
Sep 23, 2024 | 32.09 | 32.34 | 30.25 | 30.49 | 20,896 | -1.62(-5.05%) |
Sep 20, 2024 | 33.35 | 33.98 | 31.97 | 32.11 | 29,874 | -1.19(-3.57%) |
Sep 19, 2024 | 31.86 | 33.30 | 31.75 | 33.30 | 16,152 | +2.19(+7.04%) |
Sep 18, 2024 | 32.50 | 33.11 | 31.11 | 31.11 | 44,721 | -1.54(-4.72%) |
Sep 17, 2024 | 33.55 | 33.55 | 31.64 | 32.65 | 44,088 | -0.91(-2.71%) |
Sep 16, 2024 | 34.02 | 34.09 | 32.79 | 33.56 | 33,531 | -0.92(-2.67%) |
Sep 13, 2024 | 34.22 | 35.00 | 33.17 | 34.48 | 29,618 | -0.20(-0.58%) |
Sep 12, 2024 | 35.50 | 35.50 | 33.28 | 34.68 | 21,100 | +1.17(+3.49%) |
Sep 11, 2024 | 33.01 | 33.83 | 32.29 | 33.51 | 17,561 | +0.18(+0.54%) |
Sep 10, 2024 | 33.37 | 34.90 | 33.15 | 33.33 | 10,791 | -1.68(-4.80%) |
Sep 09, 2024 | 33.17 | 35.25 | 33.17 | 35.01 | 27,497 | +1.61(+4.82%) |
Sep 06, 2024 | 34.56 | 35.50 | 33.00 | 33.40 | 12,120 | -1.64(-4.68%) |
Sep 05, 2024 | 35.18 | 35.52 | 33.81 | 35.04 | 18,788 | +0.45(+1.30%) |
Sep 04, 2024 | 34.30 | 35.12 | 33.59 | 34.59 | 19,767 | +0.11(+0.32%) |