Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	7.910	8.750	7.830	8.120	260,062	+0.03(+0.37%)
Mar 26, 2026	8.000	8.760	7.860	8.090	217,318	-0.67(-7.65%)
Mar 25, 2026	8.950	9.430	8.300	8.760	310,479	-0.08(-0.90%)
Mar 24, 2026	9.170	10.85	8.810	8.840	555,723	-0.27(-2.96%)
Mar 23, 2026	7.900	9.989	7.900	9.110	863,077	+1.41(+18.31%)
Mar 20, 2026	8.740	9.080	7.673	7.700	456,810	-1.31(-14.54%)
Mar 19, 2026	8.000	9.960	7.930	9.010	929,180	+0.43(+5.01%)
Mar 18, 2026	10.74	10.88	8.414	8.580	898,913	-2.25(-20.78%)
Mar 17, 2026	11.36	17.66	10.00	10.83	1,934,759	-0.95(-8.06%)
Mar 16, 2026	14.00	14.65	11.68	11.78	451,939	-2.73(-18.81%)
Mar 13, 2026	18.15	18.68	13.69	14.51	451,548	-4.35(-23.06%)
Mar 12, 2026	21.15	21.62	18.61	18.86	238,006	-3.39(-15.24%)
Mar 11, 2026	24.64	28.12	21.59	22.25	250,279	-1.46(-6.16%)
Mar 10, 2026	27.91	29.90	23.69	23.71	142,170	-5.53(-18.91%)
Mar 09, 2026	31.77	32.20	28.50	29.24	100,384	-2.96(-9.19%)
Mar 06, 2026	33.29	33.65	31.67	32.20	87,459	-1.09(-3.27%)
Mar 05, 2026	33.92	35.11	32.50	33.29	57,190	-1.40(-4.04%)
Mar 04, 2026	33.40	36.01	32.34	34.69	68,582	+2.18(+6.71%)
Mar 03, 2026	34.21	34.30	32.34	32.51	54,504	-2.43(-6.95%)
Mar 02, 2026	32.81	35.33	32.81	34.94	55,903	+0.84(+2.46%)
Feb 27, 2026	35.20	37.38	33.34	34.10	69,029	-2.18(-6.01%)
Feb 26, 2026	39.20	40.10	36.14	36.28	114,647	-4.18(-10.33%)
Feb 25, 2026	33.55	46.92	33.55	40.46	601,512	+7.55(+22.94%)
Feb 24, 2026	34.87	37.46	32.00	32.91	180,313	-1.57(-4.55%)
Feb 23, 2026	37.87	38.14	33.47	34.48	123,801	-2.41(-6.53%)
Feb 20, 2026	42.01	42.01	34.18	36.89	187,810	-5.02(-11.98%)
Feb 19, 2026	45.71	45.70	41.16	41.91	167,247	-4.71(-10.10%)
Feb 18, 2026	51.05	52.71	46.37	46.62	173,225	-3.02(-6.07%)
Feb 17, 2026	62.12	62.98	48.00	49.63	221,917	-4.29(-7.95%)
Feb 13, 2026	63.77	67.50	52.75	53.92	271,114	-14.85(-21.60%)
Feb 12, 2026	72.94	80.83	63.77	68.77	438,900	-13.24(-16.14%)
Feb 11, 2026	80.93	87.35	69.85	82.01	487,911	+3.24(+4.11%)
Feb 10, 2026	67.60	91.67	67.60	78.77	1,449,955	+10.64(+15.61%)
Feb 09, 2026	73.48	73.64	57.35	68.14	1,054,560	-9.46(-12.19%)
Feb 06, 2026	42.16	100.49	41.42	77.60	8,053,571	+36.67(+89.58%)
Feb 05, 2026	47.55	47.89	40.64	40.93	101,115	-8.58(-17.33%)
Feb 04, 2026	47.79	54.98	42.30	49.51	204,256	+0.98(+2.02%)
Feb 03, 2026	59.85	59.90	47.11	48.53	189,534	-11.03(-18.52%)
Feb 02, 2026	70.78	70.78	59.17	59.56	155,806	-7.75(-11.51%)
Jan 30, 2026	83.33	83.69	66.23	67.30	185,613	-16.03(-19.24%)
Jan 29, 2026	71.91	94.51	61.81	83.33	337,322	+10.74(+14.79%)
Jan 28, 2026	78.48	81.13	71.96	72.60	106,027	-7.99(-9.91%)
Jan 27, 2026	82.35	82.94	74.56	80.59	116,535	-2.75(-3.29%)
Jan 26, 2026	88.33	88.87	81.96	83.33	98,326	-4.95(-5.61%)
Jan 23, 2026	100.10	101.28	88.24	88.28	143,405	-9.85(-10.04%)
Jan 22, 2026	98.04	103.67	93.19	98.14	88,993	-0.69(-0.69%)
Jan 21, 2026	108.38	108.68	89.96	98.82	141,899	-10.05(-9.23%)
Jan 20, 2026	114.71	117.65	106.47	108.87	133,310	-9.61(-8.11%)
Jan 16, 2026	116.08	128.72	108.14	118.48	246,050	+1.42(+1.21%)
Jan 15, 2026	120.64	122.55	112.75	117.06	111,692	-2.30(-1.93%)
Jan 14, 2026	114.90	123.78	101.72	119.36	235,496	+1.81(+1.54%)
Jan 13, 2026	127.35	129.82	116.91	117.55	192,021	-12.40(-9.54%)
Jan 12, 2026	115.93	141.18	115.93	129.95	446,353	+16.67(+14.71%)
Jan 09, 2026	127.45	135.25	111.03	113.28	398,927	-24.75(-17.93%)
Jan 08, 2026	162.55	178.68	121.37	138.04	1,158,516	-28.43(-17.08%)
Jan 07, 2026	88.97	198.82	88.92	166.47	3,368,466	+71.96(+76.14%)
Jan 06, 2026	81.62	107.01	75.44	94.51	387,160	+8.97(+10.49%)
Jan 05, 2026	99.34	100.64	77.99	85.54	388,942	-15.69(-15.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.