Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.010 | 2.050 | 2.010 | 2.020 | 1,330,609 | +0.00(+0.00%) |
Sep 26, 2024 | 2.030 | 2.040 | 2.008 | 2.020 | 1,472,502 | +0.01(+0.50%) |
Sep 25, 2024 | 2.040 | 2.050 | 2.000 | 2.010 | 1,111,112 | -0.03(-1.47%) |
Sep 24, 2024 | 2.020 | 2.095 | 2.010 | 2.040 | 2,142,818 | +0.04(+2.00%) |
Sep 23, 2024 | 2.010 | 2.020 | 1.980 | 2.000 | 1,691,927 | +0.01(+0.50%) |
Sep 20, 2024 | 2.070 | 2.090 | 1.990 | 1.990 | 3,184,408 | -0.11(-5.24%) |
Sep 19, 2024 | 2.160 | 2.180 | 2.100 | 2.100 | 1,151,359 | -0.03(-1.41%) |
Sep 18, 2024 | 2.200 | 2.235 | 2.120 | 2.130 | 1,944,515 | -0.08(-3.62%) |
Sep 17, 2024 | 2.160 | 2.240 | 2.160 | 2.210 | 1,762,738 | +0.06(+2.79%) |
Sep 16, 2024 | 2.060 | 2.160 | 2.060 | 2.150 | 1,987,758 | +0.08(+3.86%) |
Sep 13, 2024 | 2.090 | 2.110 | 2.060 | 2.070 | 966,810 | -0.01(-0.48%) |
Sep 12, 2024 | 2.070 | 2.100 | 2.051 | 2.080 | 1,114,066 | +0.01(+0.48%) |
Sep 11, 2024 | 2.070 | 2.110 | 2.060 | 2.070 | 1,154,824 | -0.03(-1.43%) |
Sep 10, 2024 | 2.130 | 2.130 | 2.030 | 2.100 | 1,705,266 | -0.01(-0.47%) |
Sep 09, 2024 | 2.010 | 2.165 | 2.000 | 2.110 | 2,100,520 | +0.13(+6.57%) |
Sep 06, 2024 | 2.000 | 2.025 | 1.940 | 1.980 | 1,632,986 | -0.02(-1.00%) |
Sep 05, 2024 | 2.000 | 2.055 | 1.990 | 2.000 | 1,391,609 | -0.02(-0.99%) |
Sep 04, 2024 | 1.960 | 2.040 | 1.950 | 2.020 | 1,496,997 | +0.05(+2.54%) |
Sep 03, 2024 | 1.980 | 2.020 | 1.940 | 1.970 | 2,014,228 | +0.00(+0.00%) |
Aug 30, 2024 | 1.960 | 1.990 | 1.930 | 1.970 | 1,206,079 | +0.02(+1.03%) |
Aug 29, 2024 | 1.940 | 1.980 | 1.910 | 1.950 | 1,808,373 | +0.03(+1.56%) |
Aug 28, 2024 | 1.960 | 1.970 | 1.900 | 1.920 | 1,506,956 | -0.04(-2.04%) |
Aug 27, 2024 | 2.050 | 2.056 | 1.930 | 1.960 | 2,729,961 | -0.12(-5.77%) |
Aug 26, 2024 | 2.100 | 2.120 | 2.070 | 2.080 | 1,098,769 | -0.03(-1.42%) |
Aug 23, 2024 | 2.090 | 2.130 | 2.060 | 2.110 | 1,085,670 | +0.05(+2.43%) |
Aug 22, 2024 | 2.120 | 2.120 | 2.060 | 2.060 | 1,338,676 | -0.05(-2.37%) |
Aug 21, 2024 | 2.130 | 2.140 | 2.100 | 2.110 | 979,004 | -0.02(-0.94%) |
Aug 20, 2024 | 2.180 | 2.200 | 2.110 | 2.130 | 1,387,833 | -0.07(-3.18%) |
Aug 19, 2024 | 2.200 | 2.230 | 2.140 | 2.200 | 1,280,868 | -0.02(-0.90%) |
Aug 16, 2024 | 2.190 | 2.220 | 2.160 | 2.220 | 2,177,686 | +0.02(+0.91%) |
Aug 15, 2024 | 2.170 | 2.245 | 2.160 | 2.200 | 2,173,844 | +0.04(+1.85%) |
Aug 14, 2024 | 2.130 | 2.190 | 2.110 | 2.160 | 1,866,390 | +0.03(+1.41%) |
Aug 13, 2024 | 2.030 | 2.140 | 2.000 | 2.130 | 2,343,338 | +0.12(+5.97%) |
Aug 12, 2024 | 2.070 | 2.085 | 2.000 | 2.010 | 1,372,602 | -0.05(-2.43%) |
Aug 09, 2024 | 2.110 | 2.135 | 2.050 | 2.060 | 1,598,772 | -0.05(-2.37%) |
Aug 08, 2024 | 2.030 | 2.110 | 2.020 | 2.110 | 4,001,811 | +0.09(+4.46%) |
Aug 07, 2024 | 2.150 | 2.160 | 2.020 | 2.020 | 2,151,500 | -0.09(-4.27%) |
Aug 06, 2024 | 2.070 | 2.140 | 2.060 | 2.110 | 1,427,589 | +0.03(+1.44%) |
Aug 05, 2024 | 1.850 | 2.110 | 1.840 | 2.080 | 3,621,011 | -0.03(-1.42%) |
Aug 02, 2024 | 2.110 | 2.140 | 1.990 | 2.110 | 4,278,050 | -0.10(-4.52%) |
Aug 01, 2024 | 2.270 | 2.300 | 2.180 | 2.210 | 2,765,741 | -0.06(-2.64%) |
Jul 31, 2024 | 2.280 | 2.340 | 2.230 | 2.270 | 2,438,739 | -0.00(-0.22%) |
Jul 30, 2024 | 2.270 | 2.340 | 2.250 | 2.275 | 2,058,262 | +0.03(+1.34%) |
Jul 29, 2024 | 2.250 | 2.290 | 2.220 | 2.245 | 1,529,140 | +0.00(+0.22%) |
Jul 26, 2024 | 2.180 | 2.250 | 2.180 | 2.240 | 2,236,319 | +0.11(+5.16%) |
Jul 25, 2024 | 2.210 | 2.220 | 2.130 | 2.130 | 2,070,902 | -0.10(-4.27%) |
Jul 24, 2024 | 2.300 | 2.350 | 2.190 | 2.225 | 4,786,158 | -0.06(-2.84%) |
Jul 23, 2024 | 2.260 | 2.370 | 2.250 | 2.290 | 4,364,131 | +0.02(+0.88%) |
Jul 22, 2024 | 2.080 | 2.270 | 2.080 | 2.270 | 5,421,690 | +0.20(+9.66%) |
Jul 19, 2024 | 2.090 | 2.120 | 2.050 | 2.070 | 1,530,539 | -0.03(-1.19%) |
Jul 18, 2024 | 2.190 | 2.200 | 2.090 | 2.095 | 2,807,613 | -0.08(-3.90%) |
Jul 17, 2024 | 2.160 | 2.255 | 2.130 | 2.180 | 4,956,928 | -0.02(-0.91%) |
Jul 16, 2024 | 2.200 | 2.248 | 2.160 | 2.200 | 2,110,635 | +0.00(+0.00%) |
Jul 15, 2024 | 2.130 | 2.245 | 2.090 | 2.200 | 3,703,247 | +0.05(+2.33%) |
Jul 12, 2024 | 2.180 | 2.210 | 2.130 | 2.150 | 2,874,810 | -0.03(-1.38%) |
Jul 11, 2024 | 2.050 | 2.180 | 2.050 | 2.180 | 5,345,845 | +0.14(+6.86%) |
Jul 10, 2024 | 1.970 | 2.050 | 1.970 | 2.040 | 1,606,035 | +0.07(+3.55%) |
Jul 09, 2024 | 1.960 | 2.040 | 1.950 | 1.970 | 2,547,889 | +0.00(+0.00%) |
Jul 08, 2024 | 1.940 | 2.010 | 1.930 | 1.970 | 2,152,192 | +0.03(+1.55%) |
Jul 05, 2024 | 1.940 | 1.960 | 1.900 | 1.940 | 1,487,095 | -0.02(-1.02%) |
Jul 03, 2024 | 1.890 | 2.020 | 1.880 | 1.960 | 1,956,169 | +0.08(+4.26%) |
Jul 02, 2024 | 1.920 | 1.925 | 1.880 | 1.880 | 1,217,748 | -0.04(-2.08%) |